Premium
Eib Zc St35 Zar (872044)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739897700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739811300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739552100 | 38.5 | 0 | 0.00 | 38.48 | 38.5 | 38.48 | 750000 |
| 1739465700 | 38.5 | -0.3 | -0.77 | 38.5 | 38.5 | 38.5 | 215000 |
| 1739379300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1739292900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1739206500 | 38.8 | -0.2 | -0.51 | 39 | 39 | 38.8 | 580000 |
| 1738947300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738860900 | 39 | 1 | 2.63 | 39 | 39 | 39 | 520000 |
| 1738774500 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738688100 | 38 | 0.4 | 1.06 | 38 | 38 | 38 | 35000 |
| 1738601700 | 37.6 | -0.42 | -1.10 | 37.17 | 37.6 | 37.17 | 75000 |
| 1738342500 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1738256100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1738169700 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1738083300 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737996900 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737737700 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737651300 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737564900 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737478500 | 38.02 | -0.47 | -1.22 | 38.02 | 38.02 | 38.02 | 50000 |
| 1737392100 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1737132900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1737046500 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736960100 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736873700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736787300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736528100 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736441700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736355300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736268900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736182500 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735923300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735836900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735577700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735318500 | 38.49 | -0.1 | -0.26 | 38.49 | 38.49 | 38.49 | 150000 |
| 1734972900 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734713700 | 38.59 | -0.61 | -1.56 | 38.59 | 38.59 | 38.59 | 200000 |
| 1734627300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734540900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734454500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734368100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734108900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734022500 | 39.2 | -0.28 | -0.71 | 39.18 | 39.2 | 39.18 | 500000 |
| 1733936100 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733849700 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733763300 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733504100 | 39.48 | -0.22 | -0.55 | 39.48 | 39.48 | 39.48 | 950000 |
| 1733417700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733331300 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733244900 | 39.7 | 0.45 | 1.15 | 39.43 | 39.7 | 39.43 | 2000000 |
| 1733158500 | 39.25 | 0.19 | 0.49 | 39.25 | 39.25 | 39.25 | 1000000 |
| 1732899300 | 39.06 | 0.01 | 0.03 | 39.06 | 39.06 | 39.06 | 350000 |
| 1732812900 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732726500 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732640100 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732553700 | 39.05 | 0.96 | 2.52 | 39 | 39.05 | 39 | 500000 |
| 1732262400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732176000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732089600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
