Premium
Btp Tf 0,90% Ap31 Eur (872859)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 88.55 | -0.02 | -0.02 | 88.43 | 88.57 | 88.39 | 3581000 |
| 1734368100 | 88.57 | 0 | 0.00 | 88.67 | 88.69 | 88.5 | 8780000 |
| 1734108900 | 88.57 | -0.36 | -0.40 | 88.85 | 88.87 | 88.57 | 7000000 |
| 1734022500 | 88.93 | -0.56 | -0.63 | 89.33 | 89.46 | 88.92 | 3053000 |
| 1733936100 | 89.49 | 0.15 | 0.17 | 89.45 | 89.65 | 89.34 | 1128000 |
| 1733849700 | 89.34 | -0.06 | -0.07 | 89.26 | 89.48 | 89.22 | 1659000 |
| 1733763300 | 89.4 | 0.21 | 0.24 | 89.45 | 89.49 | 89.28 | 1359000 |
| 1733504100 | 89.19 | -0.08 | -0.09 | 89.24 | 89.41 | 89.19 | 4485000 |
| 1733417700 | 89.27 | 0.04 | 0.04 | 89.33 | 89.43 | 89.2 | 14139000 |
| 1733331300 | 89.23 | 0.19 | 0.21 | 89.09 | 89.3 | 88.98 | 1339000 |
| 1733244900 | 89.04 | -0.02 | -0.02 | 89.13 | 89.2 | 89.04 | 2093000 |
| 1733158500 | 89.06 | 0.1 | 0.11 | 88.98 | 89.25 | 88.95 | 3464000 |
| 1732899300 | 88.96 | 0.36 | 0.41 | 88.66 | 88.99 | 88.63 | 789000 |
| 1732812900 | 88.6 | 0.39 | 0.44 | 88.39 | 88.6 | 88.31 | 1039000 |
| 1732726500 | 88.21 | 0.16 | 0.18 | 88.15 | 88.23 | 87.97 | 973000 |
| 1732640100 | 88.05 | -0.02 | -0.02 | 87.9 | 88.18 | 87.9 | 1212000 |
| 1732553700 | 88.07 | 0.22 | 0.25 | 87.97 | 88.1 | 87.72 | 1109000 |
| 1732294500 | 87.85 | 0.32 | 0.37 | 87.64 | 87.94 | 87.64 | 2382000 |
| 1732208100 | 87.53 | 0.14 | 0.16 | 87.25 | 87.53 | 87.24 | 2564000 |
| 1732121700 | 87.39 | -0.1 | -0.11 | 87.38 | 87.42 | 87.2 | 879000 |
| 1732035300 | 87.49 | 0.15 | 0.17 | 87.55 | 87.66 | 87.38 | 2064000 |
| 1731948900 | 87.34 | -0.2 | -0.23 | 87.42 | 87.45 | 87.11 | 1029000 |
| 1731689700 | 87.54 | 0.09 | 0.10 | 87.47 | 87.66 | 87.42 | 11167000 |
| 1731603300 | 87.45 | 0.48 | 0.55 | 87 | 87.45 | 87 | 844000 |
| 1731516900 | 86.97 | -0.1 | -0.11 | 86.88 | 87.1 | 86.82 | 1100000 |
| 1731430500 | 87.07 | -0.13 | -0.15 | 87.11 | 87.37 | 87.07 | 1622000 |
| 1731344100 | 87.2 | 0.37 | 0.43 | 87.05 | 87.26 | 87 | 1647000 |
| 1731084900 | 86.83 | 0.28 | 0.32 | 86.82 | 86.92 | 86.66 | 6025000 |
| 1730998500 | 86.55 | -0.1 | -0.12 | 86.5 | 86.66 | 86.14 | 751000 |
| 1730912100 | 86.65 | 0.01 | 0.01 | 87.05 | 87.09 | 86.45 | 776000 |
| 1730825700 | 86.64 | -0.13 | -0.15 | 86.66 | 86.75 | 86.52 | 7257000 |
| 1730739300 | 86.77 | 0.05 | 0.06 | 86.8 | 86.8 | 86.65 | 650000 |
| 1730480100 | 86.72 | -0.06 | -0.07 | 86.71 | 86.88 | 86.6 | 314000 |
| 1730393700 | 86.78 | -0.19 | -0.22 | 86.7 | 86.86 | 86.4 | 1742000 |
| 1730307300 | 86.97 | -0.49 | -0.56 | 87.57 | 87.59 | 86.97 | 814000 |
| 1730220900 | 87.46 | -0.33 | -0.38 | 87.79 | 87.8 | 87.46 | 2378000 |
| 1730134500 | 87.79 | 0.02 | 0.02 | 87.55 | 87.91 | 87.55 | 591000 |
| 1729871700 | 87.77 | -0.25 | -0.28 | 87.94 | 87.99 | 87.75 | 1142000 |
| 1729785300 | 88.02 | 0.41 | 0.47 | 87.91 | 88.03 | 87.91 | 667000 |
| 1729698900 | 87.61 | 0.07 | 0.08 | 87.61 | 87.73 | 87.6 | 925000 |
| 1729612500 | 87.54 | -0.18 | -0.21 | 87.62 | 87.68 | 87.43 | 906000 |
| 1729526100 | 87.72 | -0.86 | -0.97 | 88.43 | 88.43 | 87.72 | 648000 |
| 1729266900 | 88.58 | 0.25 | 0.28 | 88.25 | 88.6 | 88.25 | 794000 |
| 1729180500 | 88.33 | 0.2 | 0.23 | 88.13 | 88.36 | 88.07 | 1157000 |
| 1729094100 | 88.13 | 0.27 | 0.31 | 88.03 | 88.2 | 87.96 | 1909000 |
| 1729007700 | 87.86 | 0.46 | 0.53 | 87.62 | 87.86 | 87.6 | 2022000 |
| 1728921300 | 87.4 | 0.17 | 0.19 | 87.41 | 87.47 | 87.32 | 631000 |
| 1728662100 | 87.23 | -0.14 | -0.16 | 87.45 | 87.45 | 87.08 | 16987000 |
| 1728575700 | 87.37 | 0.08 | 0.09 | 87.23 | 87.41 | 87.16 | 4182000 |
| 1728489300 | 87.29 | -0.05 | -0.06 | 87.44 | 87.44 | 87.28 | 1304000 |
| 1728402900 | 87.34 | 0.11 | 0.13 | 87.28 | 87.34 | 87.19 | 4642000 |
| 1728316500 | 87.23 | -0.34 | -0.39 | 87.49 | 87.5 | 87.23 | 771000 |
| 1728057300 | 87.57 | -0.32 | -0.36 | 87.81 | 87.87 | 87.5 | 948000 |
| 1727970900 | 87.89 | -0.19 | -0.22 | 88.15 | 88.15 | 87.8 | 4577000 |
| 1727884500 | 88.08 | -0.31 | -0.35 | 88.3 | 88.3 | 88.06 | 2642000 |
| 1727798100 | 88.39 | 0.44 | 0.50 | 88.11 | 88.55 | 88.08 | 3406000 |
| 1727711700 | 87.95 | -0.1 | -0.11 | 88 | 88.04 | 87.77 | 16630000 |
| 1727452500 | 88.05 | 0.06 | 0.07 | 88.12 | 88.23 | 87.97 | 797000 |
| 1727366100 | 87.99 | 0.38 | 0.43 | 87.83 | 88.17 | 87.78 | 5233000 |
| 1727279700 | 87.61 | -0.34 | -0.39 | 87.9 | 87.94 | 87.61 | 1057000 |
| 1727193300 | 87.95 | 0.3 | 0.34 | 87.69 | 87.95 | 87.58 | 698000 |
| 1727106900 | 87.65 | 0.31 | 0.35 | 87.44 | 87.67 | 87.44 | 1503000 |
| 1726847700 | 87.34 | -0.06 | -0.07 | 87.46 | 87.51 | 87.31 | 848000 |
| 1726761300 | 87.4 | 0.14 | 0.16 | 87.3 | 87.42 | 87.27 | 746000 |
| 1726674900 | 87.26 | -0.34 | -0.39 | 87.56 | 87.56 | 87.23 | 1127000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
