Premium
Eib Tf 0,375% Dc25 Usd (874157)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 96.342 | -0.17 | -0.17 | 96.863 | 96.863 | 96.342 | 103000 |
| 1735923300 | 96.51 | -0.28 | -0.29 | 96.55 | 96.849 | 96.49 | 271000 |
| 1735836900 | 96.789 | 0.03 | 0.04 | 96.851 | 96.851 | 96.274 | 233000 |
| 1735577700 | 96.754 | 0.46 | 0.48 | 96.29 | 96.754 | 96.29 | 32000 |
| 1735318500 | 96.29 | 0.23 | 0.24 | 96.29 | 96.29 | 96.29 | 44000 |
| 1734972900 | 96.059 | -0.52 | -0.53 | 96.499 | 96.499 | 96.059 | 133000 |
| 1734713700 | 96.575 | -0 | -0.00 | 96.575 | 96.575 | 96.575 | 30000 |
| 1734627300 | 96.576 | 0.07 | 0.07 | 96.028 | 96.577 | 95.993 | 968000 |
| 1734540900 | 96.509 | 0.16 | 0.17 | 96.509 | 96.509 | 96.509 | 10000 |
| 1734454500 | 96.349 | -0.06 | -0.06 | 95.849 | 96.349 | 95.849 | 477000 |
| 1734368100 | 96.409 | 0.41 | 0.43 | 96.431 | 96.431 | 96.015 | 166000 |
| 1734108900 | 96 | -0.12 | -0.12 | 96.29 | 96.557 | 96 | 613000 |
| 1734022500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733936100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733849700 | 96.12 | -0.4 | -0.41 | 96.52 | 96.52 | 96.12 | 25000 |
| 1733763300 | 96.52 | 0.16 | 0.17 | 96.45 | 96.54 | 96.34 | 216000 |
| 1733504100 | 96.36 | -0.09 | -0.09 | 96.31 | 96.4 | 96.05 | 283000 |
| 1733417700 | 96.45 | 0.45 | 0.47 | 96.1 | 96.45 | 96.1 | 21000 |
| 1733331300 | 96 | -0.1 | -0.10 | 96.34 | 96.49 | 96 | 153000 |
| 1733244900 | 96.1 | -0.4 | -0.41 | 96.49 | 96.49 | 95.99 | 91000 |
| 1733158500 | 96.5 | 0.55 | 0.57 | 96.42 | 96.5 | 96.22 | 315000 |
| 1732899300 | 95.95 | -0.42 | -0.44 | 96.01 | 96.01 | 95.95 | 28000 |
| 1732812900 | 96.37 | 0.48 | 0.50 | 95.91 | 96.37 | 95.91 | 130000 |
| 1732726500 | 95.89 | -0.24 | -0.25 | 95.89 | 96.37 | 95.89 | 165000 |
| 1732640100 | 96.13 | 0.28 | 0.29 | 95.82 | 96.13 | 95.82 | 194000 |
| 1732553700 | 95.85 | 0.02 | 0.02 | 95.85 | 95.85 | 95.85 | 10000 |
| 1732294500 | 95.83 | -0.25 | -0.26 | 95.84 | 95.84 | 95.83 | 5000 |
| 1732208100 | 96.08 | 0.08 | 0.08 | 96.08 | 96.08 | 96.08 | 7000 |
| 1732121700 | 96 | -0.19 | -0.20 | 95.87 | 96 | 95.71 | 170000 |
| 1732035300 | 96.19 | 0.39 | 0.41 | 95.81 | 96.33 | 95.81 | 162000 |
| 1731948900 | 95.8 | 0.05 | 0.05 | 95.87 | 96.05 | 95.63 | 740000 |
| 1731689700 | 95.75 | -0.03 | -0.03 | 96.04 | 96.05 | 95.75 | 115000 |
| 1731603300 | 95.78 | -0.02 | -0.02 | 95.78 | 95.78 | 95.71 | 189000 |
| 1731516900 | 95.8 | -0.27 | -0.28 | 95.66 | 95.8 | 95.56 | 744000 |
| 1731430500 | 96.07 | 0.51 | 0.53 | 95.65 | 96.07 | 95.65 | 90000 |
| 1731344100 | 95.56 | -0.73 | -0.76 | 95.68 | 95.68 | 95.55 | 251000 |
| 1731084900 | 96.29 | 0.29 | 0.30 | 95.58 | 96.37 | 95.58 | 39000 |
| 1730998500 | 96 | 0.43 | 0.45 | 96.31 | 96.31 | 96 | 30000 |
| 1730912100 | 95.57 | 0.03 | 0.03 | 96.18 | 96.19 | 95.57 | 18000 |
| 1730825700 | 95.54 | -0.11 | -0.12 | 95.55 | 95.55 | 95.54 | 14000 |
| 1730739300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730480100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730393700 | 95.65 | -0.59 | -0.61 | 95.66 | 95.66 | 95.65 | 5000 |
| 1730307300 | 96.24 | 0 | 0.00 | 95.67 | 96.24 | 95.66 | 80000 |
| 1730220900 | 96.24 | 0.24 | 0.25 | 95.65 | 96.25 | 95.64 | 161000 |
| 1730134500 | 96 | -0.24 | -0.25 | 96 | 96 | 96 | 127000 |
| 1729871700 | 96.24 | 0.05 | 0.05 | 96.24 | 96.24 | 96.24 | 44000 |
| 1729785300 | 96.19 | 0.19 | 0.20 | 96.19 | 96.19 | 96.19 | 23000 |
| 1729698900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 100000 |
| 1729612500 | 96 | 0 | 0.00 | 96.24 | 96.24 | 96 | 97000 |
| 1729526100 | 96 | 0 | 0.00 | 96.24 | 96.24 | 96 | 75000 |
| 1729266900 | 96 | -0.25 | -0.26 | 96.24 | 96.24 | 96 | 225000 |
| 1729180500 | 96.25 | 0.05 | 0.05 | 96 | 96.25 | 96 | 207000 |
| 1729094100 | 96.2 | -0.01 | -0.01 | 96.21 | 96.4 | 96.2 | 461000 |
| 1729007700 | 96.21 | 0 | 0.00 | 96.19 | 96.21 | 96.19 | 156000 |
| 1728921300 | 96.21 | -0.18 | -0.19 | 96.21 | 96.21 | 96.21 | 60000 |
| 1728662100 | 96.39 | 0.67 | 0.70 | 96.03 | 96.4 | 96.03 | 547000 |
| 1728575700 | 95.72 | -0.47 | -0.49 | 95.9 | 95.9 | 95.72 | 30000 |
| 1728489300 | 96.19 | 0.31 | 0.32 | 95.99 | 96.19 | 95.99 | 245000 |
| 1728402900 | 95.88 | -0.01 | -0.01 | 95.88 | 95.89 | 95.88 | 125000 |
| 1728316500 | 95.89 | -0.09 | -0.09 | 95.89 | 95.89 | 95.89 | 44000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
