Premium
Kfw Tf 0,375% Mz26 Eur (875124)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734627300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734540900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734454500 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734368100 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734108900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734022500 | 97.78 | -0.17 | -0.17 | 97.78 | 97.78 | 97.78 | 30000 |
| 1733936100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733849700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733763300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733504100 | 97.95 | -0.04 | -0.04 | 97.94 | 97.95 | 97.94 | 80000 |
| 1733417700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1733331300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1733244900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1733158500 | 97.99 | 0.26 | 0.27 | 97.99 | 97.99 | 97.99 | 4000 |
| 1732899300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732812900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732726500 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732640100 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732553700 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732294500 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732208100 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732121700 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732035300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1731948900 | 97.73 | 0.27 | 0.28 | 97.64 | 97.75 | 97.64 | 346000 |
| 1731689700 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1731603300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1731516900 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1731430500 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1731344100 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1731084900 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1730998500 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1730912100 | 97.46 | 0.23 | 0.24 | 97.46 | 97.46 | 97.46 | 10000 |
| 1730822100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730735700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730476500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730390100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730303700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730217300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730130900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729871700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729785300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729698900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729612500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729526100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729266900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729180500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729094100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729007700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1728921300 | 97.23 | 0.03 | 0.03 | 97.23 | 97.23 | 97.23 | 50000 |
| 1728662100 | 97.2 | -0.11 | -0.11 | 97.2 | 97.2 | 97.2 | 20000 |
| 1728575700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1728489300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1728402900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1728316500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1728057300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1727970900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1727884500 | 97.31 | -0.02 | -0.02 | 97.31 | 97.31 | 97.31 | 3000 |
| 1727798100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727711700 | 97.33 | 0.1 | 0.10 | 97.34 | 97.34 | 97.33 | 62000 |
| 1727452500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1727366100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1727279700 | 97.23 | 0.73 | 0.76 | 97.23 | 97.23 | 97.23 | 15000 |
| 1727164800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727078400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
