Premium
Kfw Tf 0,625% Ge28 Eur (875129)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1741280100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1741193700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1741107300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1741020900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740761700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740675300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740588900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740502500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740416100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740156900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740070500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1739984100 | 96.2 | -0.29 | -0.30 | 96.19 | 96.2 | 96.19 | 120000 |
| 1739897700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739811300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739552100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739465700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739379300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739292900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739206500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738947300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738860900 | 96.49 | 1.63 | 1.72 | 95.82 | 96.49 | 95.82 | 60000 |
| 1738774500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1738688100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1738601700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1738342500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1738256100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1738169700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1738083300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737996900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737737700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737651300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737564900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737478500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737392100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737132900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737046500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1736960100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1736873700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1736787300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1736528100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1736441700 | 94.86 | -1.44 | -1.50 | 95.89 | 95.89 | 94.86 | 110000 |
| 1736355300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736268900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736182500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735923300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735836900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735577700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735318500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1734972900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1734713700 | 96.3 | 0.57 | 0.60 | 96.14 | 96.3 | 96.14 | 72000 |
| 1734627300 | 95.73 | -0.17 | -0.18 | 95.71 | 95.73 | 95.7 | 146000 |
| 1734540900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734454500 | 95.9 | -0.22 | -0.23 | 95.9 | 95.9 | 95.9 | 72000 |
| 1734368100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734108900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734022500 | 96.12 | 0.27 | 0.28 | 95.83 | 98.06 | 95.83 | 600000 |
| 1733936100 | 95.85 | -0.12 | -0.13 | 95.85 | 95.85 | 95.85 | 29000 |
| 1733849700 | 95.97 | 0.18 | 0.19 | 95.97 | 95.97 | 95.97 | 17000 |
| 1733731200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
