Premium
Eib Tf 0% Mz26 Eur (875920)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 97.7 | -0.17 | -0.17 | 97.79 | 97.79 | 97.7 | 30000 |
| 1739379300 | 97.87 | 0.23 | 0.24 | 97.73 | 97.87 | 97.64 | 645000 |
| 1739292900 | 97.64 | -0.11 | -0.11 | 97.64 | 97.64 | 97.64 | 10000 |
| 1739206500 | 97.75 | -0.02 | -0.02 | 97.7 | 97.75 | 97.65 | 43000 |
| 1738947300 | 97.77 | -0.02 | -0.02 | 97.92 | 97.92 | 97.65 | 191000 |
| 1738860900 | 97.79 | 0.09 | 0.09 | 97.79 | 97.79 | 97.79 | 2000 |
| 1738774500 | 97.7 | -0.25 | -0.26 | 97.7 | 97.7 | 97.7 | 11000 |
| 1738688100 | 97.95 | 0.2 | 0.20 | 97.75 | 97.95 | 97.65 | 190000 |
| 1738601700 | 97.75 | 0.17 | 0.17 | 97.61 | 97.75 | 97.61 | 70000 |
| 1738342500 | 97.58 | 0.06 | 0.06 | 97.59 | 97.65 | 97.54 | 238000 |
| 1738256100 | 97.52 | -0.12 | -0.12 | 97.4 | 97.61 | 97.4 | 224000 |
| 1738169700 | 97.64 | 0.12 | 0.12 | 97.64 | 97.64 | 97.64 | 20000 |
| 1738083300 | 97.52 | 0.11 | 0.11 | 97.62 | 97.62 | 97.4 | 120000 |
| 1737996900 | 97.41 | 0.01 | 0.01 | 97.51 | 97.67 | 97.38 | 711000 |
| 1737737700 | 97.4 | -0.07 | -0.07 | 97.73 | 97.74 | 97.4 | 190000 |
| 1737651300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1737564900 | 97.47 | 0.06 | 0.06 | 97.61 | 97.61 | 97.44 | 206000 |
| 1737478500 | 97.41 | -0.04 | -0.04 | 97.42 | 97.42 | 97.41 | 19000 |
| 1737392100 | 97.45 | 0 | 0.00 | 97.42 | 97.61 | 97.42 | 114000 |
| 1737132900 | 97.45 | 0.12 | 0.12 | 97.47 | 97.47 | 97.36 | 31000 |
| 1737046500 | 97.33 | -0.07 | -0.07 | 97.36 | 97.36 | 97.33 | 54000 |
| 1736960100 | 97.4 | 0.12 | 0.12 | 97.24 | 97.5 | 97.23 | 139000 |
| 1736873700 | 97.28 | 0.04 | 0.04 | 97.24 | 97.51 | 97.24 | 145000 |
| 1736787300 | 97.24 | -0.02 | -0.02 | 97.92 | 97.92 | 97.24 | 82000 |
| 1736528100 | 97.26 | -0.28 | -0.29 | 97.27 | 97.27 | 97.26 | 2000 |
| 1736441700 | 97.54 | 0 | 0.00 | 97.95 | 97.95 | 97.53 | 80000 |
| 1736355300 | 97.54 | 0.29 | 0.30 | 97.38 | 97.54 | 97.38 | 142000 |
| 1736268900 | 97.25 | -0.7 | -0.71 | 97.27 | 97.27 | 97.25 | 100000 |
| 1736182500 | 97.95 | 0.62 | 0.64 | 97.95 | 97.95 | 97.95 | 3000 |
| 1735923300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1735836900 | 97.33 | -0.33 | -0.34 | 97.33 | 97.33 | 97.33 | 2000 |
| 1735577700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1735318500 | 97.66 | 0.08 | 0.08 | 96.77 | 97.91 | 96.77 | 115000 |
| 1734972900 | 97.58 | 0.04 | 0.04 | 97.58 | 97.58 | 97.58 | 11000 |
| 1734713700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734627300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734540900 | 97.54 | 0.01 | 0.01 | 97.55 | 97.55 | 97.54 | 31000 |
| 1734454500 | 97.53 | 0.03 | 0.03 | 97.39 | 97.53 | 97.39 | 26000 |
| 1734368100 | 97.5 | -0.26 | -0.27 | 97.8 | 97.8 | 97.5 | 13000 |
| 1734108900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1734022500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1733936100 | 97.76 | 0.15 | 0.15 | 97.58 | 97.76 | 97.58 | 50000 |
| 1733849700 | 97.61 | 0.11 | 0.11 | 97.36 | 97.61 | 97.36 | 80000 |
| 1733763300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733504100 | 97.5 | -0.64 | -0.65 | 97.5 | 97.5 | 97.5 | 16000 |
| 1733417700 | 98.14 | 0.23 | 0.23 | 97.56 | 98.14 | 97.55 | 540000 |
| 1733331300 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1733244900 | 97.91 | 0.38 | 0.39 | 97.58 | 97.91 | 97.58 | 65000 |
| 1733158500 | 97.53 | 0.36 | 0.37 | 96.75 | 97.54 | 96.75 | 103000 |
| 1732899300 | 97.17 | -0.59 | -0.60 | 97.75 | 97.75 | 97.17 | 42000 |
| 1732812900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732726500 | 97.76 | 0.63 | 0.65 | 97.76 | 97.76 | 97.76 | 10000 |
| 1732640100 | 97.13 | -0.38 | -0.39 | 97.14 | 97.14 | 97.13 | 10000 |
| 1732553700 | 97.51 | 0.15 | 0.15 | 97.35 | 97.51 | 97.35 | 100000 |
| 1732294500 | 97.36 | 0.11 | 0.11 | 97.16 | 97.61 | 97.16 | 310000 |
| 1732208100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1732121700 | 97.25 | 0.24 | 0.25 | 97.25 | 97.25 | 97.25 | 100000 |
| 1732035300 | 97.01 | -0.27 | -0.28 | 97.11 | 97.11 | 97.01 | 58000 |
| 1731948900 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1731689700 | 97.28 | 0.33 | 0.34 | 97.28 | 97.28 | 97.28 | 10000 |
| 1731571200 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
