Premium
Btp Coupon Strip Zc Mz30 Eur (876362)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 86.56 | 0.14 | 0.16 | 86.55 | 86.56 | 86.55 | 50000 |
| 1737478500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1737392100 | 86.42 | -0.07 | -0.08 | 86.4 | 86.42 | 86.4 | 7000 |
| 1737132900 | 86.49 | 0.86 | 1.00 | 86.49 | 86.49 | 86.49 | 28000 |
| 1737046500 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1736960100 | 85.63 | 0.09 | 0.11 | 85.63 | 85.63 | 85.63 | 12000 |
| 1736873700 | 85.54 | -0.98 | -1.13 | 85.64 | 85.64 | 85.54 | 409000 |
| 1736787300 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736528100 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736441700 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736355300 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736268900 | 86.52 | -0.16 | -0.18 | 86.52 | 86.52 | 86.52 | 250000 |
| 1736182500 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1735923300 | 86.68 | -0.14 | -0.16 | 86.62 | 86.68 | 86.62 | 43000 |
| 1735836900 | 86.82 | 0.08 | 0.09 | 86.74 | 86.82 | 86.74 | 14000 |
| 1735577700 | 86.74 | -0.03 | -0.03 | 86.74 | 86.74 | 86.74 | 5000 |
| 1735318500 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1734972900 | 86.77 | -0.19 | -0.22 | 86.85 | 86.85 | 86.76 | 30000 |
| 1734713700 | 86.96 | 0.05 | 0.06 | 86.05 | 86.96 | 86.05 | 55000 |
| 1734627300 | 86.91 | -0.39 | -0.45 | 86.91 | 86.91 | 86.91 | 1000 |
| 1734540900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734454500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734368100 | 87.3 | -0.08 | -0.09 | 87.16 | 87.3 | 87.03 | 335000 |
| 1734108900 | 87.38 | -0.22 | -0.25 | 87.29 | 87.38 | 87.28 | 393000 |
| 1734022500 | 87.6 | -0.44 | -0.50 | 87.75 | 87.86 | 87.6 | 37000 |
| 1733936100 | 88.04 | 0.38 | 0.43 | 87.87 | 88.04 | 87.87 | 293000 |
| 1733849700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1733763300 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1733504100 | 87.66 | -0.21 | -0.24 | 87.65 | 87.66 | 87.65 | 195000 |
| 1733417700 | 87.87 | 0.27 | 0.31 | 87.75 | 87.87 | 87.75 | 58000 |
| 1733331300 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1733244900 | 87.6 | 0.02 | 0.02 | 87.57 | 87.6 | 87.57 | 60000 |
| 1733158500 | 87.58 | 1.05 | 1.21 | 87.13 | 87.58 | 87.13 | 139000 |
| 1732899300 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732812900 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732726500 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732640100 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732553700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732294500 | 86.53 | 0.69 | 0.80 | 86.46 | 86.53 | 86.46 | 46000 |
| 1732208100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1732121700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1732035300 | 85.84 | -0.1 | -0.12 | 85.85 | 85.85 | 85.84 | 20000 |
| 1731948900 | 85.94 | 0.94 | 1.11 | 85.94 | 85.94 | 85.94 | 120000 |
| 1731689700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731603300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731516900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731430500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731344100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731084900 | 85 | -0.22 | -0.26 | 83.53 | 85 | 83.53 | 23000 |
| 1730998500 | 85.22 | -0.16 | -0.19 | 85.22 | 85.22 | 85.22 | 7000 |
| 1730912100 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730825700 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730739300 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730480100 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730393700 | 85.38 | -0.39 | -0.45 | 85.38 | 85.38 | 85.38 | 1000 |
| 1730307300 | 85.77 | -0.35 | -0.41 | 85.84 | 85.84 | 85.77 | 6000 |
| 1730220900 | 86.12 | 0.11 | 0.13 | 85.92 | 86.12 | 85.92 | 88000 |
| 1730134500 | 86.01 | -0.26 | -0.30 | 86.31 | 86.31 | 86.01 | 37000 |
| 1729871700 | 86.27 | -0.13 | -0.15 | 86.27 | 86.27 | 86.27 | 8000 |
| 1729785300 | 86.4 | 0.22 | 0.26 | 86.41 | 86.41 | 86.39 | 62000 |
| 1729698900 | 86.18 | 0.31 | 0.36 | 86.1 | 86.18 | 86.1 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
