Premium
Btp Coupon Strip Zc Nv29 Eur (876367)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 87.56 | 0 | 0.00 | 87.56 | 87.56 | 87.56 | 0 |
| 1735923300 | 87.56 | -0.31 | -0.35 | 87.9 | 87.9 | 87.56 | 69000 |
| 1735836900 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.86 | 29000 |
| 1735577700 | 87.87 | -0.01 | -0.01 | 87.86 | 87.87 | 87.86 | 13000 |
| 1735318500 | 87.88 | -0.04 | -0.05 | 87.8 | 87.89 | 87.44 | 311000 |
| 1734972900 | 87.92 | -0.2 | -0.23 | 87.55 | 87.97 | 87.55 | 58000 |
| 1734713700 | 88.12 | 0.2 | 0.23 | 87.89 | 88.14 | 87.89 | 279000 |
| 1734627300 | 87.92 | -0.23 | -0.26 | 87.63 | 87.98 | 87.62 | 71000 |
| 1734540900 | 88.15 | 0.03 | 0.03 | 88.14 | 88.19 | 87.93 | 245000 |
| 1734454500 | 88.12 | -0.12 | -0.14 | 88.12 | 88.18 | 87.83 | 265000 |
| 1734368100 | 88.24 | -0.11 | -0.12 | 88.26 | 88.26 | 87.92 | 287000 |
| 1734108900 | 88.35 | -0.06 | -0.07 | 88.28 | 88.35 | 88.28 | 74000 |
| 1734022500 | 88.41 | -0.47 | -0.53 | 88.46 | 88.57 | 88.41 | 69000 |
| 1733936100 | 88.88 | 0.06 | 0.07 | 88.87 | 88.88 | 88.87 | 23000 |
| 1733849700 | 88.82 | 0 | 0.00 | 88.85 | 88.85 | 88.46 | 133000 |
| 1733763300 | 88.82 | 0.19 | 0.21 | 88.82 | 88.82 | 88.39 | 97000 |
| 1733504100 | 88.63 | 0.26 | 0.29 | 88.52 | 88.63 | 88.24 | 129000 |
| 1733417700 | 88.37 | 0.07 | 0.08 | 88.5 | 88.65 | 88.35 | 123000 |
| 1733331300 | 88.3 | -0.19 | -0.21 | 88.61 | 88.61 | 88.2 | 390000 |
| 1733244900 | 88.49 | -0.11 | -0.12 | 88.59 | 88.64 | 88.26 | 488000 |
| 1733158500 | 88.6 | 0.31 | 0.35 | 88.29 | 88.6 | 88.29 | 59000 |
| 1732899300 | 88.29 | 0.13 | 0.15 | 87.89 | 88.29 | 87.88 | 288000 |
| 1732812900 | 88.16 | 0.3 | 0.34 | 87.61 | 88.16 | 87.61 | 39000 |
| 1732726500 | 87.86 | 0.21 | 0.24 | 87.31 | 87.86 | 87.3 | 155000 |
| 1732640100 | 87.65 | 0.1 | 0.11 | 87.6 | 87.73 | 87.43 | 286000 |
| 1732553700 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732294500 | 87.55 | 0.59 | 0.68 | 87.54 | 87.55 | 87.54 | 11000 |
| 1732208100 | 86.96 | -0.14 | -0.16 | 86.97 | 86.97 | 86.96 | 20000 |
| 1732121700 | 87.1 | -0.09 | -0.10 | 87.09 | 87.1 | 87.09 | 250000 |
| 1732035300 | 87.19 | 0.38 | 0.44 | 86.96 | 87.19 | 86.95 | 51000 |
| 1731948900 | 86.81 | -0.15 | -0.17 | 87.12 | 87.12 | 86.81 | 67000 |
| 1731689700 | 86.96 | -0.03 | -0.03 | 87.04 | 87.04 | 86.96 | 42000 |
| 1731603300 | 86.99 | 0.53 | 0.61 | 86.99 | 87.01 | 86.99 | 88000 |
| 1731516900 | 86.46 | -0.54 | -0.62 | 86.35 | 86.46 | 86.35 | 12000 |
| 1731430500 | 87 | 0.56 | 0.65 | 86.99 | 87 | 86.99 | 14000 |
| 1731344100 | 86.44 | -0.2 | -0.23 | 86.91 | 86.91 | 86.44 | 59000 |
| 1731084900 | 86.64 | 0.15 | 0.17 | 86.64 | 86.64 | 86.13 | 76000 |
| 1730998500 | 86.49 | 0.04 | 0.05 | 86.3 | 86.49 | 86.24 | 62000 |
| 1730912100 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1730825700 | 86.45 | -0.05 | -0.06 | 86.45 | 86.45 | 86.45 | 11000 |
| 1730739300 | 86.5 | 0.4 | 0.46 | 86.57 | 86.57 | 86.48 | 45000 |
| 1730480100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730393700 | 86.1 | -0.55 | -0.63 | 86.54 | 86.54 | 85.95 | 36000 |
| 1730307300 | 86.65 | -0.22 | -0.25 | 87.07 | 87.07 | 86.65 | 69000 |
| 1730220900 | 86.87 | -0.52 | -0.60 | 86.84 | 86.87 | 86.83 | 42000 |
| 1730134500 | 87.39 | 0.08 | 0.09 | 87.51 | 88 | 87.39 | 91000 |
| 1729871700 | 87.31 | -0.22 | -0.25 | 87.48 | 87.48 | 87.31 | 149000 |
| 1729785300 | 87.53 | 0.32 | 0.37 | 87.58 | 87.58 | 87.53 | 40000 |
| 1729698900 | 87.21 | -0.02 | -0.02 | 87.27 | 87.27 | 86.77 | 34000 |
| 1729612500 | 87.23 | -0.62 | -0.71 | 87.24 | 87.24 | 87.18 | 59000 |
| 1729526100 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729266900 | 87.85 | 0.2 | 0.23 | 87.65 | 87.88 | 87.4 | 77000 |
| 1729180500 | 87.65 | 0.1 | 0.11 | 87.25 | 87.65 | 87.06 | 136000 |
| 1729094100 | 87.55 | 0.24 | 0.27 | 87.05 | 87.57 | 86.95 | 159000 |
| 1729007700 | 87.31 | 0.4 | 0.46 | 87.31 | 87.31 | 87.31 | 15000 |
| 1728921300 | 86.91 | 0.17 | 0.20 | 87 | 87 | 86.91 | 26000 |
| 1728662100 | 86.74 | -0.09 | -0.10 | 86.88 | 86.88 | 86.74 | 10000 |
| 1728575700 | 86.83 | 0.41 | 0.47 | 86.83 | 86.83 | 86.82 | 16000 |
| 1728489300 | 86.42 | -0.78 | -0.89 | 87.2 | 87.2 | 86.42 | 13000 |
| 1728402900 | 87.2 | 0.64 | 0.74 | 87.19 | 87.2 | 87.19 | 9000 |
| 1728316500 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
