Premium
Italy Tf 1,25% Fb26 Usd (877057)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1741280100 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1741193700 | 97.346 | 0.18 | 0.18 | 97.346 | 97.346 | 97.346 | 200000 |
| 1741107300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1741020900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740761700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740675300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740588900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740502500 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740416100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740156900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1740070500 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1739984100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1739897700 | 97.17 | 0.37 | 0.38 | 97.17 | 97.17 | 97.17 | 200000 |
| 1739811300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739552100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739465700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739379300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739292900 | 96.8 | 0.31 | 0.32 | 96.8 | 96.8 | 96.8 | 200000 |
| 1739206500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738947300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738860900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738774500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738688100 | 96.49 | 0.09 | 0.09 | 96.95 | 96.95 | 96.49 | 400000 |
| 1738601700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1738342500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1738256100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1738169700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1738083300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737996900 | 96.4 | 0.19 | 0.20 | 96.38 | 96.4 | 96.38 | 600000 |
| 1737737700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737651300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737564900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737478500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737392100 | 96.21 | -0.24 | -0.25 | 96.21 | 96.21 | 96.21 | 200000 |
| 1737132900 | 96.45 | 0.35 | 0.36 | 96.45 | 96.45 | 96.45 | 1000000 |
| 1737046500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736960100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736873700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736787300 | 96.1 | -0.14 | -0.15 | 96.1 | 96.1 | 96.1 | 200000 |
| 1736528100 | 96.24 | 0.04 | 0.04 | 96.24 | 96.24 | 96.24 | 200000 |
| 1736441700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1736355300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1736268900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1736182500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735923300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735836900 | 96.2 | 0.11 | 0.11 | 96.2 | 96.2 | 96.2 | 200000 |
| 1735577700 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1735318500 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1734972900 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1734713700 | 96.09 | -0.32 | -0.33 | 96.09 | 96.09 | 96.09 | 200000 |
| 1734627300 | 96.41 | 0.41 | 0.43 | 96.36 | 96.41 | 96.36 | 800000 |
| 1734540900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734454500 | 96 | -0.47 | -0.49 | 96 | 96 | 96 | 200000 |
| 1734368100 | 96.47 | 0.51 | 0.53 | 96.47 | 96.47 | 96.47 | 200000 |
| 1734108900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1734022500 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1733936100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1733849700 | 95.96 | -0.5 | -0.52 | 95.96 | 95.96 | 95.96 | 200000 |
| 1733763300 | 96.46 | -0.15 | -0.16 | 96.46 | 96.46 | 96.46 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
