Premium
Ebrd Zc Fb48 Call Itl (879234)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 29.69 | -0.05 | -0.17 | 29.62 | 29.69 | 29.62 | 173000000 |
| 1734627300 | 29.74 | 0.53 | 1.81 | 29.23 | 29.74 | 29.2 | 310000000 |
| 1734540900 | 29.21 | -0.54 | -1.82 | 29.71 | 29.71 | 29.21 | 346000000 |
| 1734454500 | 29.75 | 0.1 | 0.34 | 29.81 | 29.81 | 29.75 | 314000000 |
| 1734368100 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734108900 | 29.65 | 0 | 0.00 | 30 | 30 | 29.65 | 62000000 |
| 1734022500 | 29.65 | -0.35 | -1.17 | 29.65 | 29.65 | 29.65 | 3000000 |
| 1733936100 | 30 | -0.02 | -0.07 | 30 | 30 | 30 | 4000000 |
| 1733849700 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1733763300 | 30.02 | 0.02 | 0.07 | 30.01 | 30.02 | 30.01 | 460000000 |
| 1733504100 | 30 | 0.29 | 0.98 | 29.98 | 30 | 29.98 | 226000000 |
| 1733417700 | 29.71 | -0.28 | -0.93 | 29.99 | 29.99 | 29.63 | 223000000 |
| 1733331300 | 29.99 | 0.34 | 1.15 | 29.99 | 29.99 | 29.99 | 26000000 |
| 1733244900 | 29.65 | -0.19 | -0.64 | 29.63 | 29.65 | 29.63 | 107000000 |
| 1733158500 | 29.84 | 0.21 | 0.71 | 29.62 | 29.89 | 29.62 | 921000000 |
| 1732899300 | 29.63 | 0.03 | 0.10 | 29.7 | 29.7 | 29.24 | 724000000 |
| 1732812900 | 29.6 | -0.2 | -0.67 | 29.22 | 29.79 | 29.22 | 211000000 |
| 1732726500 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 20000000 |
| 1732640100 | 29.8 | 0.2 | 0.68 | 29.7 | 29.8 | 29.7 | 152000000 |
| 1732553700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732294500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732208100 | 29.6 | 0.46 | 1.58 | 29.55 | 29.6 | 29.44 | 520000000 |
| 1732121700 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1732035300 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731948900 | 29.14 | -0.66 | -2.21 | 29.14 | 29.14 | 29.14 | 27000000 |
| 1731689700 | 29.8 | 0.2 | 0.68 | 29.79 | 29.8 | 29.79 | 21000000 |
| 1731603300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731516900 | 29.6 | 0.29 | 0.99 | 29.6 | 29.6 | 29.6 | 135000000 |
| 1731430500 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 3000000 |
| 1731344100 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1731084900 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1730998500 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 10000000 |
| 1730912100 | 29.31 | 0.03 | 0.10 | 29.5 | 29.5 | 29.3 | 218000000 |
| 1730825700 | 29.28 | -0.32 | -1.08 | 29.31 | 29.31 | 29.28 | 58000000 |
| 1730739300 | 29.6 | 0.16 | 0.54 | 29.79 | 29.79 | 29.6 | 28000000 |
| 1730480100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1730393700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1730307300 | 29.44 | -0.36 | -1.21 | 29.8 | 29.8 | 29.44 | 63000000 |
| 1730220900 | 29.8 | 0.01 | 0.03 | 29.79 | 29.8 | 29.79 | 141000000 |
| 1730134500 | 29.79 | 0.3 | 1.02 | 29.79 | 29.79 | 29.79 | 1000000 |
| 1729871700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1729785300 | 29.49 | -0.11 | -0.37 | 29.5 | 29.5 | 29.49 | 28000000 |
| 1729698900 | 29.6 | 0.18 | 0.61 | 29.6 | 29.6 | 29.6 | 60000000 |
| 1729612500 | 29.42 | 0.13 | 0.44 | 29.42 | 29.42 | 29.42 | 120000000 |
| 1729526100 | 29.29 | -0.51 | -1.71 | 29.6 | 29.6 | 29.29 | 57000000 |
| 1729266900 | 29.8 | 0.05 | 0.17 | 29.75 | 29.8 | 29.65 | 209000000 |
| 1729180500 | 29.75 | 0 | 0.00 | 29.75 | 29.85 | 29.75 | 82000000 |
| 1729094100 | 29.75 | 0.35 | 1.19 | 29.49 | 29.75 | 29.49 | 169000000 |
| 1729007700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728921300 | 29.4 | -0.21 | -0.71 | 29.61 | 29.61 | 29.4 | 46000000 |
| 1728662100 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1728575700 | 29.61 | 0.24 | 0.82 | 29.79 | 29.8 | 29.61 | 201000000 |
| 1728489300 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1728402900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1728316500 | 29.37 | -0.47 | -1.58 | 29.61 | 29.61 | 29.37 | 270000000 |
| 1728057300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727970900 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727884500 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727798100 | 29.84 | 0.21 | 0.71 | 29.62 | 29.84 | 29.4 | 1064000000 |
| 1727711700 | 29.63 | 0.01 | 0.03 | 29.62 | 29.85 | 29.6 | 371000000 |
| 1727452500 | 29.62 | -0.01 | -0.03 | 29.62 | 29.62 | 29.62 | 20000000 |
| 1727366100 | 29.63 | -0.12 | -0.40 | 29.89 | 29.89 | 29.63 | 719000000 |
| 1727279700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727193300 | 29.75 | 0 | 0.00 | 29.75 | 29.76 | 29.63 | 441000000 |
| 1727106900 | 29.75 | 0.09 | 0.30 | 29.8 | 29.8 | 29.75 | 250000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
