Premium
Eib Tf 4% Ot37 Eur (879244)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 113.5 | -0.56 | -0.49 | 113.5 | 113.5 | 113.5 | 1000 |
| 1733936100 | 114.06 | -0.09 | -0.08 | 113.67 | 114.06 | 113.67 | 28000 |
| 1733849700 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1733763300 | 114.15 | -0.05 | -0.04 | 114.21 | 114.4 | 114.15 | 301000 |
| 1733504100 | 114.2 | -0.1 | -0.09 | 114.3 | 114.3 | 114.2 | 120000 |
| 1733417700 | 114.3 | 0.2 | 0.18 | 114.3 | 114.3 | 114.3 | 15000 |
| 1733331300 | 114.1 | -0.2 | -0.17 | 114.1 | 114.1 | 114.1 | 1000 |
| 1733244900 | 114.3 | 0.12 | 0.11 | 114.18 | 114.3 | 114.18 | 76000 |
| 1733158500 | 114.18 | 0.68 | 0.60 | 113.77 | 114.18 | 113.77 | 68000 |
| 1732899300 | 113.5 | 0.57 | 0.50 | 113.24 | 113.5 | 113.24 | 20000 |
| 1732812900 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1732726500 | 112.93 | 0.43 | 0.38 | 112.68 | 112.93 | 112.68 | 110000 |
| 1732640100 | 112.5 | 1.38 | 1.24 | 112.43 | 112.5 | 112.43 | 33000 |
| 1732553700 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732294500 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732208100 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732121700 | 111.12 | -0.21 | -0.19 | 111.44 | 111.44 | 111.12 | 30000 |
| 1732035300 | 111.33 | -0.63 | -0.56 | 112.2 | 112.2 | 111.33 | 173000 |
| 1731948900 | 111.96 | 0 | 0.00 | 111.96 | 111.96 | 111.96 | 0 |
| 1731689700 | 111.96 | -0.15 | -0.13 | 112.57 | 112.57 | 111.96 | 17000 |
| 1731603300 | 112.11 | 0.71 | 0.64 | 111.3 | 112.11 | 111.3 | 55000 |
| 1731516900 | 111.4 | -0.32 | -0.29 | 111.04 | 111.4 | 111.04 | 60000 |
| 1731430500 | 111.72 | 0.3 | 0.27 | 111.72 | 111.72 | 111.72 | 5000 |
| 1731344100 | 111.42 | 0.57 | 0.51 | 111.28 | 111.42 | 111.28 | 62000 |
| 1731084900 | 110.85 | 0.05 | 0.05 | 110.85 | 110.85 | 110.85 | 2000 |
| 1730998500 | 110.8 | -0.08 | -0.07 | 110.86 | 110.86 | 110.5 | 184000 |
| 1730912100 | 110.88 | -0.31 | -0.28 | 111.14 | 111.31 | 110.88 | 73000 |
| 1730825700 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1730739300 | 111.19 | -0.12 | -0.11 | 110.87 | 111.19 | 110.87 | 61000 |
| 1730480100 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1730393700 | 111.31 | 0 | 0.00 | 111.2 | 111.31 | 111 | 205000 |
| 1730307300 | 111.31 | -0.66 | -0.59 | 111.95 | 111.95 | 111.31 | 104000 |
| 1730220900 | 111.97 | -0.38 | -0.34 | 111.97 | 111.97 | 111.97 | 120000 |
| 1730134500 | 112.35 | 0.09 | 0.08 | 112.35 | 112.35 | 112.35 | 1000 |
| 1729871700 | 112.26 | -0.38 | -0.34 | 112.26 | 112.26 | 112.26 | 10000 |
| 1729785300 | 112.64 | 0.4 | 0.36 | 112.64 | 112.64 | 112.64 | 20000 |
| 1729698900 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1729612500 | 112.24 | 0.04 | 0.04 | 111.86 | 112.24 | 111.86 | 19000 |
| 1729526100 | 112.2 | -0.65 | -0.58 | 112.53 | 112.63 | 112.2 | 92000 |
| 1729266900 | 112.85 | -0.05 | -0.04 | 112.89 | 113.23 | 112.84 | 53000 |
| 1729180500 | 112.9 | -0.08 | -0.07 | 112.67 | 112.9 | 112.5 | 77000 |
| 1729094100 | 112.98 | 0.35 | 0.31 | 112.98 | 112.98 | 112.98 | 6000 |
| 1729007700 | 112.63 | 0.78 | 0.70 | 112.59 | 112.66 | 112.59 | 9000 |
| 1728921300 | 111.85 | 0.45 | 0.40 | 111.9 | 111.9 | 111.85 | 38000 |
| 1728662100 | 111.4 | -0.38 | -0.34 | 111.61 | 111.78 | 111.4 | 39000 |
| 1728575700 | 111.78 | -0.07 | -0.06 | 111.78 | 111.78 | 111.78 | 5000 |
| 1728489300 | 111.85 | -0.12 | -0.11 | 111.85 | 111.85 | 111.85 | 2000 |
| 1728402900 | 111.97 | 0.07 | 0.06 | 111.85 | 111.97 | 111.84 | 24000 |
| 1728316500 | 111.9 | -1.37 | -1.21 | 112 | 112 | 111.9 | 20000 |
| 1728057300 | 113.27 | -0.32 | -0.28 | 113.27 | 113.27 | 113.27 | 4000 |
| 1727970900 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1727884500 | 113.59 | -0.31 | -0.27 | 113.59 | 113.59 | 113.59 | 4000 |
| 1727798100 | 113.9 | 0.87 | 0.77 | 113.72 | 113.9 | 113.72 | 20000 |
| 1727711700 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1727452500 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1727366100 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1727279700 | 113.03 | 0.43 | 0.38 | 113.03 | 113.03 | 113.03 | 15000 |
| 1727193300 | 112.6 | -0.2 | -0.18 | 112.6 | 112.6 | 112.6 | 2000 |
| 1727106900 | 112.8 | 0.47 | 0.42 | 112.8 | 112.8 | 112.8 | 40000 |
| 1726847700 | 112.33 | -0.22 | -0.20 | 112.35 | 112.35 | 112.33 | 50000 |
| 1726761300 | 112.55 | -0.52 | -0.46 | 112.56 | 112.56 | 112.55 | 40000 |
| 1726674900 | 113.07 | -0.5 | -0.44 | 112.75 | 113.07 | 112.75 | 112000 |
| 1726588500 | 113.57 | 0.32 | 0.28 | 113.4 | 113.57 | 113.4 | 12000 |
| 1726502100 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 0 |
| 1726242900 | 113.25 | -0.18 | -0.16 | 113.25 | 113.25 | 113.25 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
