Premium
Btp Tf 0,95% Mz37 Eur (880031)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 74.81 | 0.19 | 0.25 | 74.69 | 74.82 | 74.59 | 11884000 |
| 1738947300 | 74.62 | -0.27 | -0.36 | 74.87 | 74.98 | 74.44 | 7530000 |
| 1738860900 | 74.89 | 0.11 | 0.15 | 74.72 | 74.97 | 74.53 | 5787000 |
| 1738774500 | 74.78 | 0.43 | 0.58 | 74.53 | 74.93 | 74.46 | 14671000 |
| 1738688100 | 74.35 | 0.11 | 0.15 | 74.05 | 74.36 | 73.97 | 10822000 |
| 1738601700 | 74.24 | 0.39 | 0.53 | 73.79 | 74.38 | 73.74 | 10340000 |
| 1738342500 | 73.85 | 0.35 | 0.48 | 73.61 | 73.86 | 73.48 | 13881000 |
| 1738256100 | 73.5 | 0.36 | 0.49 | 73.33 | 73.65 | 73.28 | 6346000 |
| 1738169700 | 73.14 | 0 | 0.00 | 73.46 | 73.52 | 73.14 | 7701000 |
| 1738083300 | 73.14 | -0.16 | -0.22 | 73.24 | 73.38 | 73.14 | 9293000 |
| 1737996900 | 73.3 | 0.15 | 0.21 | 73.33 | 73.49 | 73.21 | 9957000 |
| 1737737700 | 73.15 | -0.09 | -0.12 | 73.32 | 73.44 | 72.94 | 6105000 |
| 1737651300 | 73.24 | -0.38 | -0.52 | 73.6 | 73.65 | 73.18 | 6002000 |
| 1737564900 | 73.62 | -0.05 | -0.07 | 73.74 | 73.92 | 73.62 | 10075000 |
| 1737478500 | 73.67 | 0.27 | 0.37 | 73.49 | 73.69 | 73.36 | 6486000 |
| 1737392100 | 73.4 | 0.13 | 0.18 | 73.35 | 73.51 | 73.12 | 6213000 |
| 1737132900 | 73.27 | 0.21 | 0.29 | 73.26 | 73.57 | 73.19 | 15628000 |
| 1737046500 | 73.06 | 0.14 | 0.19 | 72.87 | 73.06 | 72.62 | 6219000 |
| 1736960100 | 72.92 | 1.17 | 1.63 | 72 | 73 | 71.83 | 7399000 |
| 1736873700 | 71.75 | -0.07 | -0.10 | 72.1 | 72.18 | 71.7 | 11235000 |
| 1736787300 | 71.82 | -0.47 | -0.65 | 72 | 72.08 | 71.67 | 11659000 |
| 1736528100 | 72.29 | -0.41 | -0.56 | 72.49 | 72.56 | 72.2 | 11385000 |
| 1736441700 | 72.7 | -0.22 | -0.30 | 72.72 | 72.95 | 72.61 | 12699000 |
| 1736355300 | 72.92 | -0.46 | -0.63 | 73.37 | 73.5 | 72.92 | 25598000 |
| 1736268900 | 73.38 | -0.38 | -0.52 | 73.83 | 73.87 | 73.3 | 15435000 |
| 1736182500 | 73.76 | 0.06 | 0.08 | 73.6 | 73.92 | 73.59 | 7714000 |
| 1735923300 | 73.7 | -0.48 | -0.65 | 74.21 | 74.22 | 73.65 | 9115000 |
| 1735836900 | 74.18 | -0.02 | -0.03 | 74.15 | 74.47 | 74.05 | 16750000 |
| 1735577700 | 74.2 | 0.06 | 0.08 | 74.02 | 74.22 | 73.88 | 16283000 |
| 1735318500 | 74.14 | -0.27 | -0.36 | 74.38 | 74.38 | 73.78 | 12665000 |
| 1734972900 | 74.41 | -0.35 | -0.47 | 74.33 | 74.69 | 74.33 | 27788000 |
| 1734713700 | 74.76 | 0.14 | 0.19 | 74.58 | 74.79 | 74.38 | 13560000 |
| 1734627300 | 74.62 | -0.57 | -0.76 | 74.57 | 74.72 | 74.43 | 20915000 |
| 1734540900 | 75.19 | -0.09 | -0.12 | 75.12 | 75.23 | 74.94 | 11921000 |
| 1734454500 | 75.28 | 0.04 | 0.05 | 75.04 | 75.38 | 74.94 | 10170000 |
| 1734368100 | 75.24 | -0.1 | -0.13 | 75.47 | 75.47 | 75.14 | 12757000 |
| 1734108900 | 75.34 | -0.52 | -0.69 | 75.74 | 75.79 | 75.32 | 16630000 |
| 1734022500 | 75.86 | -0.86 | -1.12 | 76.45 | 76.54 | 75.85 | 22288000 |
| 1733936100 | 76.72 | 0.07 | 0.09 | 76.72 | 76.97 | 76.56 | 13056000 |
| 1733849700 | 76.65 | -0.23 | -0.30 | 76.62 | 76.8 | 76.47 | 13713000 |
| 1733763300 | 76.88 | 0.2 | 0.26 | 76.95 | 77.03 | 76.74 | 10746000 |
| 1733504100 | 76.68 | -0.16 | -0.21 | 76.81 | 76.98 | 76.64 | 14837000 |
| 1733417700 | 76.84 | 0.24 | 0.31 | 76.6 | 76.95 | 76.53 | 19054000 |
| 1733331300 | 76.6 | 0.33 | 0.43 | 76.16 | 76.63 | 76.08 | 17724000 |
| 1733244900 | 76.27 | 0.18 | 0.24 | 76.16 | 76.37 | 76.05 | 17245000 |
| 1733158500 | 76.09 | 0.18 | 0.24 | 75.95 | 76.43 | 75.94 | 18276000 |
| 1732899300 | 75.91 | 0.48 | 0.64 | 75.5 | 75.91 | 75.46 | 27773000 |
| 1732812900 | 75.43 | 0.51 | 0.68 | 75.08 | 75.46 | 74.98 | 39377000 |
| 1732726500 | 74.92 | 0.39 | 0.52 | 74.69 | 74.97 | 74.55 | 26251000 |
| 1732640100 | 74.53 | 0.12 | 0.16 | 74.3 | 74.67 | 74.27 | 18349000 |
| 1732553700 | 74.41 | 0.41 | 0.55 | 74.19 | 74.51 | 73.92 | 23931000 |
| 1732294500 | 74 | 0.29 | 0.39 | 73.63 | 74.2 | 73.54 | 17070000 |
| 1732208100 | 73.71 | 0.11 | 0.15 | 73.35 | 73.76 | 73.29 | 6751000 |
| 1732121700 | 73.6 | -0.13 | -0.18 | 73.69 | 73.7 | 73.3 | 16094000 |
| 1732035300 | 73.73 | 0.15 | 0.20 | 73.83 | 74.05 | 73.56 | 12358000 |
| 1731948900 | 73.58 | -0.23 | -0.31 | 73.67 | 73.68 | 73.13 | 4614000 |
| 1731689700 | 73.81 | 0.11 | 0.15 | 73.71 | 73.98 | 73.57 | 7331000 |
| 1731603300 | 73.7 | 0.59 | 0.81 | 73.13 | 73.74 | 73.01 | 6494000 |
| 1731516900 | 73.11 | -0.06 | -0.08 | 72.8 | 73.4 | 72.8 | 4740000 |
| 1731430500 | 73.17 | -0.2 | -0.27 | 73.19 | 73.6 | 73.15 | 7750000 |
| 1731344100 | 73.37 | 0.55 | 0.76 | 73.15 | 73.45 | 73 | 15479000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
