Premium
Efsf Tf 0,4% Ge26 Eur (880607)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.33 | 0.1 | 0.10 | 98.05 | 98.33 | 98.05 | 20000 |
| 1734540900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734454500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734368100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734108900 | 98.23 | 0.08 | 0.08 | 98.23 | 98.23 | 98.23 | 50000 |
| 1734022500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733936100 | 98.15 | 0.18 | 0.18 | 98.15 | 98.15 | 98.15 | 5000 |
| 1733849700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733763300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733504100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733417700 | 97.97 | 0.03 | 0.03 | 97.96 | 97.97 | 97.96 | 15000 |
| 1733331300 | 97.94 | -0.04 | -0.04 | 98.23 | 98.23 | 97.94 | 34000 |
| 1733244900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1733158500 | 97.98 | 0.11 | 0.11 | 97.96 | 97.98 | 97.96 | 7000 |
| 1732899300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1732812900 | 97.87 | 0.13 | 0.13 | 97.85 | 97.87 | 97.85 | 60000 |
| 1732726500 | 97.74 | -0.1 | -0.10 | 97.82 | 97.91 | 97.74 | 56000 |
| 1732640100 | 97.84 | 0.01 | 0.01 | 97.89 | 97.9 | 97.84 | 58000 |
| 1732553700 | 97.83 | -0.02 | -0.02 | 98.2 | 98.2 | 97.83 | 126000 |
| 1732294500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1732208100 | 97.85 | 0.18 | 0.18 | 97.77 | 97.85 | 97.77 | 82000 |
| 1732121700 | 97.67 | -0.05 | -0.05 | 97.67 | 97.67 | 97.67 | 10000 |
| 1732035300 | 97.72 | 0.04 | 0.04 | 97.72 | 97.72 | 97.72 | 15000 |
| 1731948900 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1731689700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1731603300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1731516900 | 97.68 | -0.01 | -0.01 | 97.68 | 97.68 | 97.68 | 5000 |
| 1731430500 | 97.69 | 0.08 | 0.08 | 97.67 | 97.69 | 97.67 | 8000 |
| 1731344100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1731084900 | 97.61 | 0.01 | 0.01 | 97.61 | 97.61 | 97.61 | 1000 |
| 1730998500 | 97.6 | 0.06 | 0.06 | 97.6 | 97.6 | 97.6 | 10000 |
| 1730912100 | 97.54 | -0.02 | -0.02 | 97.54 | 97.54 | 97.54 | 25000 |
| 1730825700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730739300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730480100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730393700 | 97.56 | -0.14 | -0.14 | 97.56 | 97.56 | 97.56 | 10000 |
| 1730303700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730217300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730130900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1729871700 | 97.7 | 0.17 | 0.17 | 97.7 | 97.7 | 97.7 | 12000 |
| 1729785300 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1729698900 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1729612500 | 97.53 | -0.1 | -0.10 | 97.59 | 97.59 | 97.44 | 77000 |
| 1729526100 | 97.63 | -0.09 | -0.09 | 97.63 | 97.63 | 97.63 | 16000 |
| 1729266900 | 97.72 | 0.32 | 0.33 | 97.72 | 97.72 | 97.72 | 10000 |
| 1729180500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729094100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729007700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728921300 | 97.4 | -0.04 | -0.04 | 97.4 | 97.4 | 97.34 | 194000 |
| 1728662100 | 97.44 | 0.09 | 0.09 | 97.3 | 97.44 | 97.3 | 30000 |
| 1728575700 | 97.35 | -0.02 | -0.02 | 97.35 | 97.35 | 97.35 | 4000 |
| 1728489300 | 97.37 | 0.09 | 0.09 | 97.37 | 97.37 | 97.37 | 15000 |
| 1728402900 | 97.28 | -0.07 | -0.07 | 97.37 | 97.37 | 97.28 | 70000 |
| 1728316500 | 97.35 | -0.06 | -0.06 | 97.35 | 97.35 | 97.35 | 73000 |
| 1728057300 | 97.41 | 0.04 | 0.04 | 97.45 | 97.45 | 97.41 | 22000 |
| 1727970900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727884500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727798100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727711700 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727452500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727366100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727279700 | 97.37 | -0.03 | -0.03 | 97.47 | 97.47 | 97.37 | 140000 |
| 1727193300 | 97.4 | 0.1 | 0.10 | 97.35 | 97.4 | 97.35 | 55000 |
| 1727106900 | 97.3 | 0.12 | 0.12 | 97.3 | 97.3 | 97.3 | 20000 |
| 1726819200 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
