Premium
Efsf Tf 0,875% Ap35 Eur (880609)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1738169700 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1738083300 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737996900 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737737700 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737651300 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737564900 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737478500 | 81.64 | -0.07 | -0.09 | 81.64 | 81.64 | 81.64 | 1000 |
| 1737392100 | 81.71 | -1.29 | -1.55 | 81.71 | 81.71 | 81.71 | 1000 |
| 1737132900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737046500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736960100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736873700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736787300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736528100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736441700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736355300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736268900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736182500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735923300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735836900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735577700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735318500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734972900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734713700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734627300 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 10000 |
| 1734540900 | 83.5 | -0.71 | -0.84 | 83.5 | 83.5 | 83.5 | 15000 |
| 1734454500 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1734368100 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1734108900 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1734022500 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733936100 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733849700 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733763300 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733504100 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733417700 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733331300 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733244900 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1733158500 | 84.21 | 2.21 | 2.70 | 84.21 | 84.21 | 84.21 | 2000 |
| 1732899300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732812900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732726500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732640100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732553700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732294500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732208100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732121700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732035300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731948900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731689700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731603300 | 82 | 0.63 | 0.77 | 82 | 82 | 82 | 12000 |
| 1731516900 | 81.37 | 0 | 0.00 | 81.37 | 81.37 | 81.37 | 0 |
| 1731430500 | 81.37 | 0 | 0.00 | 81.37 | 81.37 | 81.37 | 0 |
| 1731344100 | 81.37 | 0 | 0.00 | 81.37 | 81.37 | 81.37 | 0 |
| 1731084900 | 81.37 | 0 | 0.00 | 81.37 | 81.37 | 81.37 | 0 |
| 1730998500 | 81.37 | -1.28 | -1.55 | 81.37 | 81.37 | 81.37 | 100000 |
| 1730880000 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1730793600 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1730707200 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1730448000 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1730361600 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
