Premium
Esm Tf 0% Mz25 Eur (880611)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730735700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730476500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730390100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730303700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730217300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730130900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729871700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729785300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729698900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729612500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729526100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729266900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729180500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729094100 | 98.75 | 0.21 | 0.21 | 98.75 | 98.75 | 98.75 | 29000 |
| 1729007700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728921300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728662100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728575700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728489300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728402900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728316500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1728057300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727970900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727884500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727798100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727711700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727452500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727366100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727279700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727193300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727106900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726847700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726761300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726674900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726588500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726502100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1726242900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 8000 |
| 1726156500 | 98.539 | 0.11 | 0.11 | 98.539 | 98.539 | 98.539 | 20000 |
| 1726070100 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1725983700 | 98.43 | -0.07 | -0.07 | 98.43 | 98.43 | 98.43 | 30000 |
| 1725897300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725638100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725551700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725465300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725378900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725292500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725033300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724946900 | 98.5 | 0.03 | 0.03 | 98.5 | 98.5 | 98.5 | 509000 |
| 1724860500 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724774100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724687700 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724428500 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 50000 |
| 1724342100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724255700 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724169300 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724082900 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1723823700 | 98.47 | 0.28 | 0.29 | 98.47 | 98.47 | 98.47 | 18000 |
| 1723650900 | 98.19 | -0.54 | -0.55 | 98.19 | 98.19 | 98.19 | 45000 |
| 1723564500 | 98.729 | 0 | 0.00 | 98.729 | 98.729 | 98.729 | 0 |
| 1723478100 | 98.729 | 0.48 | 0.49 | 98.729 | 98.729 | 98.729 | 20000 |
| 1723218900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1723132500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1723046100 | 98.25 | -0.1 | -0.10 | 98.379 | 98.379 | 98.25 | 110000 |
| 1722931200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722844800 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
