Premium
Kfw Tf 0% Mz27 Eur (880716)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734540900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734454500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734368100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734108900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734022500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1733936100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1733849700 | 95.27 | -0.18 | -0.19 | 95.27 | 95.27 | 95.27 | 2000 |
| 1733763300 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733504100 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733417700 | 95.45 | 0.28 | 0.29 | 95.45 | 95.45 | 95.45 | 32000 |
| 1733331300 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1733244900 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1733158500 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732899300 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732812900 | 95.17 | 0.15 | 0.16 | 95.17 | 95.17 | 95.17 | 4000 |
| 1732726500 | 95.02 | 0.07 | 0.07 | 94.92 | 95.02 | 94.92 | 182000 |
| 1732640100 | 94.95 | 0.61 | 0.65 | 94.95 | 94.95 | 94.95 | 2000 |
| 1732553700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1732294500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1732208100 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1732121700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1732035300 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731948900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731689700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731603300 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731516900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731430500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731344100 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1731084900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1730998500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1730912100 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1730825700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1730739300 | 94.34 | -0.4 | -0.42 | 94.34 | 94.34 | 94.34 | 50000 |
| 1730480100 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1730393700 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1730307300 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1730220900 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1730134500 | 94.74 | -0.01 | -0.01 | 94.74 | 94.74 | 94.74 | 10000 |
| 1729871700 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729785300 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729698900 | 94.75 | 0.13 | 0.14 | 94.58 | 94.75 | 94.58 | 9000 |
| 1729612500 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 5000 |
| 1729526100 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729266900 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729180500 | 94.62 | -0.01 | -0.01 | 94.62 | 94.62 | 94.62 | 50000 |
| 1729094100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1729007700 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728921300 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728662100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728575700 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728489300 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728402900 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728316500 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728057300 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1727970900 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1727884500 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1727798100 | 94.63 | 0.07 | 0.07 | 94.63 | 94.63 | 94.63 | 3000 |
| 1727711700 | 94.56 | 0.09 | 0.10 | 94.56 | 94.56 | 94.56 | 5000 |
| 1727452500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1727366100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1727279700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1727193300 | 94.47 | 0.11 | 0.12 | 94.39 | 94.47 | 94.39 | 10000 |
| 1727106900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1726847700 | 94.36 | 0.08 | 0.08 | 94.35 | 94.36 | 94.35 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
