Premium
Kfw Green Bond Tf 0% St28 Eur (880718)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1739897700 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1739811300 | 92.08 | -0.09 | -0.10 | 92.08 | 92.08 | 92.08 | 3000 |
| 1739552100 | 92.17 | -0.03 | -0.03 | 92.15 | 92.17 | 92.15 | 140000 |
| 1739465700 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1739379300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1739292900 | 92.2 | -0.1 | -0.11 | 92.2 | 92.2 | 92.2 | 25000 |
| 1739206500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738947300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738860900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738774500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738688100 | 92.3 | 0.51 | 0.56 | 92.3 | 92.3 | 92.3 | 54000 |
| 1738601700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738342500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738256100 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738169700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738083300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737996900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737737700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737651300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737564900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737478500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737392100 | 91.79 | -0.06 | -0.07 | 91.98 | 91.98 | 91.79 | 20000 |
| 1737132900 | 91.85 | 0.55 | 0.60 | 91.85 | 91.85 | 91.85 | 11000 |
| 1737046500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736960100 | 91.3 | -0.29 | -0.32 | 91.3 | 91.3 | 91.3 | 15000 |
| 1736873700 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1736787300 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1736528100 | 91.59 | -0.14 | -0.15 | 91.59 | 91.59 | 91.59 | 25000 |
| 1736441700 | 91.73 | 0.01 | 0.01 | 91.73 | 91.73 | 91.73 | 3000 |
| 1736355300 | 91.72 | -0.31 | -0.34 | 91.57 | 91.72 | 91.57 | 120000 |
| 1736268900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1736182500 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735923300 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735836900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735577700 | 92.03 | 0.04 | 0.04 | 92.03 | 92.03 | 92.03 | 38000 |
| 1735318500 | 91.99 | -0.19 | -0.21 | 91.99 | 91.99 | 91.99 | 10000 |
| 1734972900 | 92.18 | 0 | 0.00 | 92.13 | 92.18 | 92.13 | 147000 |
| 1734713700 | 92.18 | 0.18 | 0.20 | 92.18 | 92.18 | 92.18 | 4000 |
| 1734627300 | 92 | -0.25 | -0.27 | 92 | 92 | 92 | 20000 |
| 1734540900 | 92.25 | -0.04 | -0.04 | 92.24 | 92.25 | 92.24 | 26000 |
| 1734454500 | 92.29 | -0.26 | -0.28 | 92.29 | 92.29 | 92.29 | 10000 |
| 1734368100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1734108900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1734022500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1733936100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 50000 |
| 1733849700 | 92.55 | 0.33 | 0.36 | 92.55 | 92.55 | 92.55 | 30000 |
| 1733763300 | 92.22 | -0.25 | -0.27 | 92.51 | 92.54 | 92.22 | 72000 |
| 1733504100 | 92.47 | 0.27 | 0.29 | 92.1 | 92.47 | 92.1 | 91000 |
| 1733417700 | 92.2 | -0.23 | -0.25 | 92.21 | 92.21 | 92.2 | 15000 |
| 1733331300 | 92.43 | -0.12 | -0.13 | 92.43 | 92.43 | 92.43 | 1000 |
| 1733244900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1733158500 | 92.55 | 0.62 | 0.67 | 92.55 | 92.55 | 92.55 | 20000 |
| 1732899300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732812900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732726500 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732640100 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732553700 | 91.93 | 0.32 | 0.35 | 91.93 | 91.93 | 91.93 | 100000 |
| 1732294500 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1732208100 | 91.61 | 0.12 | 0.13 | 91.63 | 91.63 | 91.61 | 31000 |
| 1732121700 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
