Premium
Rekeep Tf 7,25% Fb26 Call Eur (881447)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1740070500 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739984100 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739897700 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739811300 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739552100 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739465700 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739379300 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739292900 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1739206500 | 94.37 | -0.53 | -0.56 | 94.18 | 94.37 | 94.18 | 200000 |
| 1738947300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738860900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738774500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738688100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738601700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738342500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738256100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738169700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738083300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1737996900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1737737700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1737651300 | 94.9 | 1.15 | 1.23 | 94.48 | 95.17 | 94.41 | 400000 |
| 1737564900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1737478500 | 93.75 | 1.88 | 2.05 | 94.15 | 94.15 | 93.75 | 200000 |
| 1737392100 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1737132900 | 91.87 | 0.87 | 0.96 | 91.87 | 91.87 | 91.87 | 100000 |
| 1737046500 | 91 | 1 | 1.11 | 91 | 91 | 91 | 100000 |
| 1736960100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736873700 | 90 | 0.9 | 1.01 | 90 | 90 | 90 | 800000 |
| 1736787300 | 89.1 | -0.7 | -0.78 | 89.1 | 89.1 | 89.1 | 100000 |
| 1736528100 | 89.8 | -4.96 | -5.23 | 89.84 | 89.84 | 89.8 | 200000 |
| 1736441700 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1736355300 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1736268900 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1736182500 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1735923300 | 94.76 | -1.34 | -1.39 | 94.76 | 94.76 | 94.76 | 100000 |
| 1735836900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735577700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735318500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734972900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734713700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734627300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734540900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734454500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734368100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734108900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734022500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1733936100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1733849700 | 96.1 | 0.35 | 0.37 | 96.1 | 96.1 | 96.1 | 100000 |
| 1733763300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1733504100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1733417700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1733331300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1733244900 | 95.75 | -0.49 | -0.51 | 95.75 | 95.75 | 95.75 | 200000 |
| 1733158500 | 96.24 | -2.03 | -2.07 | 96.24 | 96.24 | 96.24 | 100000 |
| 1732867200 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732780800 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732694400 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732608000 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732521600 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
