Premium
Oat Tf 0,5% Mg72 Eur (881569)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 35.03 | -0.33 | -0.93 | 35.35 | 35.5 | 34.84 | 11495000 |
| 1738860900 | 35.36 | -0.1 | -0.28 | 35.39 | 35.49 | 34.9 | 15531000 |
| 1738774500 | 35.46 | 0.76 | 2.19 | 34.86 | 35.65 | 34.86 | 36767000 |
| 1738688100 | 34.7 | -0.1 | -0.29 | 34.39 | 34.7 | 34.34 | 8074000 |
| 1738601700 | 34.8 | 1.13 | 3.36 | 33.75 | 34.93 | 33.7 | 35393000 |
| 1738342500 | 33.67 | 0.52 | 1.57 | 33.409999 | 33.8 | 33.15 | 14331000 |
| 1738256100 | 33.15 | 0.23 | 0.70 | 33.17 | 33.479999 | 32.96 | 8486000 |
| 1738169700 | 32.92 | -0.41 | -1.23 | 33.42 | 33.63 | 32.85 | 13359000 |
| 1738083300 | 33.33 | -0.24 | -0.71 | 33.49 | 33.509999 | 33.22 | 3972000 |
| 1737996900 | 33.57 | 0.32 | 0.96 | 33.59 | 33.8 | 33.28 | 7104000 |
| 1737737700 | 33.25 | 0.01 | 0.03 | 33.33 | 33.5 | 32.93 | 8614000 |
| 1737651300 | 33.24 | -0.36 | -1.07 | 33.94 | 33.94 | 33.02 | 14180000 |
| 1737564900 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737478500 | 33.6 | 0.26 | 0.78 | 33.38 | 33.67 | 33.28 | 12113000 |
| 1737392100 | 33.34 | 0 | 0.00 | 33.439999 | 33.46 | 33.02 | 6900000 |
| 1737132900 | 33.34 | 0.69 | 2.11 | 32.9 | 33.45 | 32.9 | 16376000 |
| 1737046500 | 32.65 | -0.31 | -0.94 | 33 | 33.07 | 32.1 | 18784000 |
| 1736960100 | 32.96 | 1.16 | 3.65 | 31.99 | 33.049999 | 31.85 | 15297000 |
| 1736873700 | 31.8 | -0.16 | -0.50 | 32.189999 | 32.33 | 31.66 | 11184000 |
| 1736787300 | 31.96 | -0.07 | -0.22 | 31.95 | 32.1 | 31.62 | 13943000 |
| 1736528100 | 32.03 | -0.19 | -0.59 | 31.92 | 32.36 | 31.88 | 20943000 |
| 1736441700 | 32.22 | -0.18 | -0.56 | 32.119999 | 32.32 | 31.9 | 26667000 |
| 1736355300 | 32.4 | -0.63 | -1.91 | 33.1 | 33.189999 | 32.32 | 32381000 |
| 1736268900 | 33.03 | -0.74 | -2.19 | 33.75 | 33.75 | 32.979999 | 23841000 |
| 1736182500 | 33.77 | 0.51 | 1.53 | 33.17 | 33.77 | 33.17 | 12047000 |
| 1735923300 | 33.259999 | -0.67 | -1.97 | 34.19 | 34.19 | 33.229999 | 33521000 |
| 1735836900 | 33.93 | -0.54 | -1.57 | 34.29 | 34.57 | 33.88 | 31847000 |
| 1735577700 | 34.47 | 0.03 | 0.09 | 34.48 | 34.5 | 33.95 | 21375000 |
| 1735318500 | 34.44 | -0.55 | -1.57 | 34.8 | 34.89 | 34.1 | 39575000 |
| 1734972900 | 34.99 | -0.4 | -1.13 | 35.09 | 35.28 | 34.96 | 15721000 |
| 1734713700 | 35.39 | 0.13 | 0.37 | 35.18 | 35.39 | 34.66 | 27942000 |
| 1734627300 | 35.26 | -0.44 | -1.23 | 35.18 | 35.46 | 35 | 32109000 |
| 1734540900 | 35.7 | -0.07 | -0.20 | 35.74 | 35.74 | 35.35 | 18847000 |
| 1734454500 | 35.77 | 0.09 | 0.25 | 35.5 | 35.84 | 35.34 | 20853000 |
| 1734368100 | 35.68 | -0.14 | -0.39 | 35.71 | 35.95 | 35.4 | 27316000 |
| 1734108900 | 35.82 | -0.53 | -1.46 | 36.22 | 36.22 | 35.79 | 49037000 |
| 1734022500 | 36.35 | -0.69 | -1.86 | 36.9 | 36.97 | 36.27 | 43002000 |
| 1733936100 | 37.04 | -0.68 | -1.80 | 37.65 | 37.8 | 36.95 | 37980000 |
| 1733849700 | 37.72 | -0.24 | -0.63 | 37.76 | 38.03 | 37.6 | 22727000 |
| 1733763300 | 37.96 | -0.21 | -0.55 | 38.4 | 38.55 | 37.93 | 26329000 |
| 1733504100 | 38.17 | -0.29 | -0.75 | 38.48 | 39.03 | 38.05 | 49364000 |
| 1733417700 | 38.46 | 0.47 | 1.24 | 38.04 | 38.57 | 37.85 | 59657000 |
| 1733331300 | 37.99 | 0.04 | 0.11 | 37.7 | 38.07 | 37.65 | 39825000 |
| 1733244900 | 37.95 | 0.24 | 0.64 | 37.62 | 38.2 | 37.52 | 43526000 |
| 1733158500 | 37.71 | -0.36 | -0.95 | 38 | 38.48 | 37.61 | 63787000 |
| 1732899300 | 38.07 | 0.38 | 1.01 | 37.71 | 38.07 | 37.56 | 47688000 |
| 1732812900 | 37.69 | 0.74 | 2.00 | 37.04 | 37.7 | 36.93 | 54361000 |
| 1732726500 | 36.95 | 0.25 | 0.68 | 36.8 | 37.04 | 36.53 | 79713000 |
| 1732640100 | 36.7 | -0.16 | -0.43 | 36.67 | 36.94 | 36.55 | 13737000 |
| 1732553700 | 36.86 | 0.31 | 0.85 | 36.69 | 37.06 | 36.27 | 40318000 |
| 1732294500 | 36.55 | 0.3 | 0.83 | 36.15 | 36.87 | 35.93 | 51769000 |
| 1732208100 | 36.25 | -0.16 | -0.44 | 36.16 | 36.45 | 36.05 | 19307000 |
| 1732121700 | 36.41 | -0.38 | -1.03 | 36.4 | 36.59 | 36 | 27939000 |
| 1732035300 | 36.79 | 0.37 | 1.02 | 36.6 | 37.4 | 36.49 | 43658000 |
| 1731948900 | 36.42 | -0.09 | -0.25 | 36.41 | 36.5 | 36.03 | 11672000 |
| 1731689700 | 36.51 | 0.11 | 0.30 | 36.42 | 36.7 | 36.21 | 20649000 |
| 1731603300 | 36.4 | 0.4 | 1.11 | 35.83 | 36.42 | 35.63 | 11814000 |
| 1731516900 | 36 | -0.25 | -0.69 | 35.93 | 36.5 | 35.8 | 9759000 |
| 1731430500 | 36.25 | -0.18 | -0.49 | 36.35 | 36.88 | 36.2 | 35951000 |
| 1731344100 | 36.43 | 0.54 | 1.50 | 36.43 | 36.8 | 36.19 | 30294000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
