Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 36.55 | 0.3 | 0.83 | 36.15 | 36.87 | 35.93 | 51769000 |
| 1732208100 | 36.25 | -0.16 | -0.44 | 36.16 | 36.45 | 36.05 | 19307000 |
| 1732121700 | 36.41 | -0.38 | -1.03 | 36.4 | 36.59 | 36 | 27939000 |
| 1732035300 | 36.79 | 0.37 | 1.02 | 36.6 | 37.4 | 36.49 | 43658000 |
| 1731948900 | 36.42 | -0.09 | -0.25 | 36.41 | 36.5 | 36.03 | 11672000 |
| 1731689700 | 36.51 | 0.11 | 0.30 | 36.42 | 36.7 | 36.21 | 20649000 |
| 1731603300 | 36.4 | 0.4 | 1.11 | 35.83 | 36.42 | 35.63 | 11814000 |
| 1731516900 | 36 | -0.25 | -0.69 | 35.93 | 36.5 | 35.8 | 9759000 |
| 1731430500 | 36.25 | -0.18 | -0.49 | 36.35 | 36.88 | 36.2 | 35951000 |
| 1731344100 | 36.43 | 0.54 | 1.50 | 36.43 | 36.8 | 36.19 | 30294000 |
| 1731084900 | 35.89 | 0.93 | 2.66 | 35.1 | 36.18 | 35.1 | 46138000 |
| 1730998500 | 34.96 | -0.52 | -1.47 | 35.35 | 35.35 | 34.25 | 42330000 |
| 1730912100 | 35.48 | -0.6 | -1.66 | 36.15 | 36.15 | 35.02 | 34039000 |
| 1730825700 | 36.08 | -0.08 | -0.22 | 35.92 | 36.11 | 35.7 | 12853000 |
| 1730739300 | 36.16 | 0.62 | 1.74 | 35.52 | 36.17 | 35.38 | 22688000 |
| 1730480100 | 35.54 | -0.36 | -1.00 | 35.8 | 35.9 | 35.4 | 13525000 |
| 1730393700 | 35.9 | 0.31 | 0.87 | 35.41 | 36.05 | 35.2 | 28402000 |
| 1730307300 | 35.59 | 0.08 | 0.23 | 35.84 | 36.07 | 35.33 | 21914000 |
| 1730220900 | 35.51 | -0.58 | -1.61 | 36.01 | 36.01 | 35.42 | 15102000 |
| 1730134500 | 36.09 | 0.36 | 1.01 | 35.43 | 36.23 | 35.33 | 17012000 |
| 1729871700 | 35.73 | -0.48 | -1.33 | 36.33 | 36.4 | 35.73 | 14805000 |
| 1729785300 | 36.21 | 0.71 | 2.00 | 35.79 | 36.4 | 35.66 | 27962000 |
| 1729698900 | 35.5 | -0.05 | -0.14 | 35.69 | 35.7 | 35.24 | 15577000 |
| 1729612500 | 35.55 | -0.5 | -1.39 | 35.6 | 35.88 | 35.3 | 36056000 |
| 1729526100 | 36.05 | -1.17 | -3.14 | 37.12 | 37.12 | 35.95 | 49040000 |
| 1729266900 | 37.22 | 0.32 | 0.87 | 36.7 | 37.31 | 36.63 | 15574000 |
| 1729180500 | 36.9 | -0.65 | -1.73 | 37.34 | 37.34 | 36.78 | 24841000 |
| 1729094100 | 37.55 | 0.67 | 1.82 | 37.17 | 37.55 | 37.08 | 29879000 |
| 1729007700 | 36.88 | 0.7 | 1.93 | 36.6 | 37 | 36.6 | 32923000 |
| 1728921300 | 36.18 | 0.27 | 0.75 | 36.18 | 36.3 | 36 | 7518000 |
| 1728662100 | 35.91 | -0.31 | -0.86 | 36.38 | 36.38 | 35.74 | 16851000 |
| 1728575700 | 36.22 | 0 | 0.00 | 36.09 | 36.32 | 35.96 | 4550000 |
| 1728489300 | 36.22 | 0.04 | 0.11 | 36.28 | 36.39 | 36.02 | 4604000 |
| 1728402900 | 36.18 | 0.06 | 0.17 | 36.26 | 36.26 | 35.9 | 14551000 |
| 1728316500 | 36.12 | -0.23 | -0.63 | 36.35 | 36.45 | 36.05 | 17412000 |
| 1728057300 | 36.35 | -0.1 | -0.27 | 36.21 | 36.48 | 36.02 | 20789000 |
| 1727970900 | 36.45 | -0.45 | -1.22 | 36.95 | 36.95 | 36.2 | 33498000 |
| 1727884500 | 36.9 | -0.94 | -2.48 | 37.79 | 37.79 | 36.79 | 47597000 |
| 1727798100 | 37.84 | 1.4 | 3.84 | 36.61 | 38.38 | 36.61 | 94656000 |
| 1727711700 | 36.44 | 0.06 | 0.16 | 36.26 | 36.6 | 35.81 | 16250000 |
| 1727452500 | 36.38 | 0.57 | 1.59 | 36.13 | 36.84 | 36.13 | 18395000 |
| 1727366100 | 35.81 | 0.01 | 0.03 | 36.08 | 36.26 | 35.81 | 12141000 |
| 1727279700 | 35.8 | -0.74 | -2.03 | 36.44 | 36.74 | 35.8 | 14148000 |
| 1727193300 | 36.54 | 0.2 | 0.55 | 36.55 | 36.55 | 35.69 | 15248000 |
| 1727106900 | 36.34 | -0.19 | -0.52 | 36.5 | 36.56 | 35.98 | 20212000 |
| 1726847700 | 36.53 | 0.03 | 0.08 | 36.84 | 37.24 | 36.37 | 16637000 |
| 1726761300 | 36.5 | -0.86 | -2.30 | 37.19 | 37.26 | 36.44 | 42747000 |
| 1726674900 | 37.36 | -0.9 | -2.35 | 38.39 | 38.4 | 37.24 | 35941000 |
| 1726588500 | 38.26 | -0.01 | -0.03 | 38.37 | 38.58 | 38.13 | 19365000 |
| 1726502100 | 38.27 | 0.18 | 0.47 | 38.19 | 38.34 | 38.03 | 9679000 |
| 1726242900 | 38.09 | -0.03 | -0.08 | 38.33 | 38.45 | 37.92 | 13584000 |
| 1726156500 | 38.12 | -0.38 | -0.99 | 38.35 | 38.62 | 38.07 | 25080000 |
| 1726070100 | 38.5 | 0.31 | 0.81 | 38.46 | 38.69 | 38.04 | 24794000 |
| 1725983700 | 38.19 | 0.16 | 0.42 | 37.96 | 38.2 | 37.67 | 8355000 |
| 1725897300 | 38.03 | -0.25 | -0.65 | 37.84 | 38.1 | 37.1 | 25299000 |
| 1725638100 | 38.28 | 0.29 | 0.76 | 38.14 | 38.74 | 37.82 | 37051000 |
| 1725551700 | 37.99 | 0.17 | 0.45 | 37.8 | 38.13 | 37.47 | 12387000 |
| 1725465300 | 37.82 | 0.73 | 1.97 | 37.3 | 37.83 | 37.05 | 16502000 |
| 1725378900 | 37.09 | 0.69 | 1.90 | 36.53 | 37.3 | 36.17 | 14053000 |
| 1725292500 | 36.4 | -0.4 | -1.09 | 36.3 | 36.56 | 36.1 | 24284000 |
| 1725033300 | 36.8 | 0.07 | 0.19 | 36.89 | 37.18 | 36.8 | 8953000 |
| 1724946900 | 36.73 | -0.37 | -1.00 | 37.15 | 37.46 | 36.7 | 10834000 |
| 1724860500 | 37.1 | 0.33 | 0.90 | 36.94 | 37.47 | 36.9 | 9039000 |
| 1724774100 | 36.77 | -1.07 | -2.83 | 37.77 | 37.79 | 36.55 | 31912000 |
| 1724687700 | 37.84 | -0.24 | -0.63 | 38.16 | 38.16 | 37.57 | 13233000 |
| 1724428500 | 38.08 | 0.03 | 0.08 | 38.3 | 38.3 | 37.74 | 11869000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
