ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Eu Sure Bond Tf 0% Gn28 Eur

Eu Sure Bond Tf 0% Gn28 Eur (881793)

92,44
0,00
(0,00%)
Fermé 08 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173626890092.440.090.1092.4492.4492.444000
173618250092.3500.0092.3592.3592.350
173592330092.35-0.51-0.5592.4192.4192.3545000
173583690092.8600.0092.8692.8692.860
173557770092.8600.0092.8692.8692.860
173531850092.8600.0092.8692.8692.860
173497290092.86-0.02-0.0292.8692.8692.865000
173471370092.880.20.2292.8592.8892.8531000
173462730092.68-0.14-0.1592.7392.7392.6835000
173454090092.8200.0092.8292.8292.820
173445450092.82-0.05-0.0592.7992.8292.7915000
173436810092.87-0.06-0.0692.8792.8792.8720000
173410890092.9300.0092.9392.9392.930
173402250092.930.060.0692.9392.9392.9330000
173393610092.870.170.1892.8792.8792.8730000
173384970092.70.060.0692.7892.7892.7550000
173376330092.6400.0092.6492.6492.640
173350410092.64-0.1-0.1192.6492.6492.6410000
173341770092.74-0.19-0.2092.7492.7492.7410000
173333130092.930.220.2492.9392.9392.935000
173324490092.71-0.05-0.0592.7192.7492.71100000
173315850092.7600.0092.7692.7692.76200000
173289930092.760.380.4192.4792.7692.47124000
173281290092.3800.0092.3892.3892.380
173272650092.3800.0092.3892.3892.380
173264010092.380.040.0492.3892.3892.3821000
173255370092.340.340.3792.3492.3492.346000
17322945009200.009292920
1732208100920.070.08929291.98157000
173212170091.93-0.35-0.3891.9391.9391.9320000
173203530092.280.310.3492.2692.2892.2627000
173194890091.9700.0091.9791.9791.970
173168970091.97-0.12-0.1391.9891.9891.976000
173160330092.0900.0092.0992.0992.090
173151690092.090.070.0892.0992.0992.09160000
173143050092.0200.0092.0292.0292.020
173134410092.020.180.2092.0292.0292.02100000
173108490091.840.10.1191.7691.8491.76195000
173099850091.740.020.0291.691.7491.43325000
173091210091.720.280.3191.7191.7291.7111000
173082570091.44-0.07-0.0891.4491.4491.44500000
173073930091.51-0.17-0.1991.5691.5691.51200000
173048010091.680.390.4391.891.891.68210000
173039370091.29-0.38-0.4191.691.691.29300000
173030730091.67-0.39-0.4291.6891.6891.6750000
173022090092.06-0.04-0.0492.1392.1392.0647000
173013450092.1-0.05-0.0592.192.192.196000
172987170092.150.130.1492.1592.1592.1580000
172978530092.0200.0092.0292.0292.020
172969890092.02-0.23-0.2592.0492.0792.01802000
172961250092.2500.0092.2592.2592.250
172952610092.2500.0092.2592.2592.250
172926690092.250.150.1692.1892.2592.1855000
172918050092.1-0.01-0.0192.192.192.110000
172909410092.1100.0092.1192.1192.110
172900770092.110.350.3891.9192.1191.935000
172892130091.760.080.0991.7991.7991.7615000
172866210091.680.010.0191.7191.7591.6822000
172857570091.67-0.01-0.0191.5791.6791.5748000
172848930091.6800.0091.6891.6891.680
172840290091.680.080.0991.6891.6891.685000

Dernières Valeurs Consultées

Delayed Upgrade Clock