Premium
Intsanpaolo Tf 1,4% Fb31 Gbp (882360)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 83.5 | -0.35 | -0.42 | 83.5 | 83.5 | 83.5 | 1000 |
| 1741366500 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1741280100 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1741193700 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 3000 |
| 1741107300 | 83.85 | 0.25 | 0.30 | 83.85 | 83.85 | 83.85 | 11000 |
| 1741020900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1740761700 | 83.6 | -1.9 | -2.22 | 83.61 | 83.61 | 83.6 | 7000 |
| 1740675300 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 16000 |
| 1740588900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740502500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740416100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740156900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740070500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739984100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739897700 | 86 | 2 | 2.38 | 86 | 86 | 86 | 7000 |
| 1739811300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739552100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739465700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739379300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739292900 | 84 | 0.09 | 0.11 | 84 | 84 | 84 | 11000 |
| 1739206500 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738947300 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738860900 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738774500 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738688100 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738601700 | 83.91 | 2.03 | 2.48 | 83.91 | 83.91 | 83.91 | 3000 |
| 1738342500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 2000 |
| 1738256100 | 81.88 | 1.16 | 1.44 | 81.88 | 81.88 | 81.88 | 5000 |
| 1738169700 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1738083300 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737996900 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737737700 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737651300 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737564900 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737478500 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737392100 | 80.72 | -1.15 | -1.40 | 80.72 | 80.72 | 80.72 | 1000 |
| 1737132900 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737046500 | 81.87 | -0.01 | -0.01 | 81.87 | 81.87 | 81.87 | 9000 |
| 1736960100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 19000 |
| 1736873700 | 81.88 | -2.62 | -3.10 | 81 | 81.88 | 81 | 18000 |
| 1736787300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736528100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736441700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736355300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736268900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736182500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735923300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735836900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735577700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735318500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1000 |
| 1734972900 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 7000 |
| 1734713700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734627300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734540900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734454500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734368100 | 85 | 2.2 | 2.66 | 84.99 | 85 | 84.99 | 10000 |
| 1734108900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734022500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 1000 |
| 1733936100 | 82.8 | -2.1 | -2.47 | 82.8 | 82.8 | 82.8 | 22000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
