Premium
Intsanpaolo Tf 1,9% Fb29 Usd (882361)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 88.66 | 0.19 | 0.21 | 88.66 | 88.66 | 88.66 | 100000 |
| 1741107300 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1741020900 | 88.47 | -0.73 | -0.82 | 88.46 | 88.5 | 88.36 | 104000 |
| 1740761700 | 89.2 | 0.71 | 0.80 | 89.19 | 89.2 | 89 | 96000 |
| 1740675300 | 88.49 | 0.09 | 0.10 | 88.5 | 88.5 | 88.19 | 22000 |
| 1740588900 | 88.4 | -0.53 | -0.60 | 89.91 | 89.91 | 88.4 | 70000 |
| 1740502500 | 88.93 | 1.39 | 1.59 | 88.92 | 88.93 | 88.92 | 16000 |
| 1740416100 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1740156900 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1740070500 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1739984100 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1739897700 | 87.54 | -0.11 | -0.13 | 88.09 | 88.09 | 87.54 | 46000 |
| 1739811300 | 87.65 | -0.35 | -0.40 | 87.75 | 88.21 | 87.65 | 52000 |
| 1739552100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739465700 | 88 | -0.04 | -0.05 | 87.91 | 88.9 | 87.91 | 78000 |
| 1739379300 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1739292900 | 88.04 | -0.45 | -0.51 | 88.23 | 88.23 | 87.46 | 26000 |
| 1739206500 | 88.49 | 0.3 | 0.34 | 88.09 | 89.2 | 87.88 | 110000 |
| 1738947300 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1738860900 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1738774500 | 88.19 | 0.79 | 0.90 | 88.2 | 88.2 | 88.19 | 28000 |
| 1738688100 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1738601700 | 87.4 | -0.42 | -0.48 | 88.19 | 88.2 | 87.32 | 86000 |
| 1738342500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1738256100 | 87.82 | -0.13 | -0.15 | 88.21 | 88.62 | 87.82 | 86000 |
| 1738169700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1738083300 | 87.95 | -0.01 | -0.01 | 87.95 | 87.95 | 87.95 | 10000 |
| 1737996900 | 87.96 | 1.1 | 1.27 | 87.82 | 87.96 | 87.37 | 72000 |
| 1737737700 | 86.86 | -1.34 | -1.52 | 86.93 | 87.56 | 86.86 | 52000 |
| 1737651300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1737564900 | 88.2 | 1.38 | 1.59 | 87.99 | 88.2 | 87.99 | 20000 |
| 1737478500 | 86.82 | 0.09 | 0.10 | 86.82 | 86.82 | 86.82 | 4000 |
| 1737392100 | 86.73 | 0 | 0.00 | 87 | 87 | 86.73 | 38000 |
| 1737132900 | 86.73 | 0.28 | 0.32 | 87.5 | 87.5 | 86.73 | 128000 |
| 1737046500 | 86.45 | -1.56 | -1.77 | 86.52 | 86.52 | 86.45 | 14000 |
| 1736960100 | 88.01 | 0.82 | 0.94 | 88.55 | 88.55 | 88.01 | 26000 |
| 1736873700 | 87.19 | 0.96 | 1.11 | 87.9 | 88.6 | 86.42 | 38000 |
| 1736787300 | 86.23 | -0.3 | -0.35 | 86.51 | 87 | 86.22 | 36000 |
| 1736528100 | 86.53 | -0.92 | -1.05 | 86.54 | 86.54 | 86.53 | 8000 |
| 1736441700 | 87.45 | -1.29 | -1.45 | 86.55 | 87.45 | 86.54 | 62000 |
| 1736355300 | 88.74 | 2.13 | 2.46 | 88.74 | 88.74 | 88.74 | 6000 |
| 1736268900 | 86.61 | -1.89 | -2.14 | 86.61 | 86.61 | 86.61 | 6000 |
| 1736182500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735923300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735836900 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 87.98 | 158000 |
| 1735577700 | 89 | 2.51 | 2.90 | 88 | 89 | 88 | 4000 |
| 1735318500 | 86.49 | -0.03 | -0.03 | 87.6 | 87.6 | 86.49 | 14000 |
| 1734972900 | 86.52 | -1.78 | -2.02 | 89.13 | 89.13 | 86.52 | 216000 |
| 1734713700 | 88.3 | 1.27 | 1.46 | 88.35 | 88.35 | 88.25 | 72000 |
| 1734627300 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1734540900 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1734454500 | 87.03 | -2.41 | -2.69 | 87.03 | 87.03 | 87.03 | 32000 |
| 1734368100 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1734108900 | 89.44 | 0.26 | 0.29 | 89.43 | 89.44 | 89.43 | 20000 |
| 1734022500 | 89.18 | 1.64 | 1.87 | 88 | 89.18 | 88 | 26000 |
| 1733936100 | 87.54 | 0.02 | 0.02 | 87.54 | 87.54 | 87.54 | 30000 |
| 1733849700 | 87.52 | -0.88 | -1.00 | 87.57 | 87.57 | 87.52 | 84000 |
| 1733763300 | 88.4 | 0.06 | 0.07 | 88.4 | 88.4 | 88.4 | 10000 |
| 1733504100 | 88.34 | 0.99 | 1.13 | 88.01 | 88.34 | 87.54 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
