Premium
Belgium Tf 0,65% Gn71 Eur (882596)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 38.85 | 0.36 | 0.94 | 38.85 | 38.85 | 38.85 | 22000 |
| 1738169700 | 38.49 | -0.4 | -1.03 | 38.97 | 38.97 | 38.4 | 179000 |
| 1738083300 | 38.89 | -0.21 | -0.54 | 39 | 39 | 38.7 | 80000 |
| 1737996900 | 39.1 | 0.7 | 1.82 | 38.81 | 39.1 | 38.81 | 27000 |
| 1737737700 | 38.4 | -0.33 | -0.85 | 38.9 | 39.19 | 38.4 | 96000 |
| 1737651300 | 38.73 | -0.59 | -1.50 | 39.24 | 39.24 | 38.5 | 71000 |
| 1737564900 | 39.32 | 0.22 | 0.56 | 39.35 | 39.35 | 39.17 | 15000 |
| 1737478500 | 39.1 | 0.59 | 1.53 | 38.8 | 39.15 | 38.8 | 53000 |
| 1737392100 | 38.51 | -0.87 | -2.21 | 39.08 | 39.08 | 38.51 | 136000 |
| 1737132900 | 39.38 | 0.88 | 2.29 | 39.06 | 39.47 | 38.82 | 187000 |
| 1737046500 | 38.5 | -0.87 | -2.21 | 38.56 | 38.56 | 38.2 | 148000 |
| 1736960100 | 39.37 | 1.62 | 4.29 | 38.16 | 39.41 | 38.12 | 69000 |
| 1736873700 | 37.75 | -0.21 | -0.55 | 37.88 | 37.88 | 37.56 | 50000 |
| 1736787300 | 37.96 | -0.24 | -0.63 | 37.72 | 37.98 | 37.52 | 15000 |
| 1736528100 | 38.2 | 0.05 | 0.13 | 38.06 | 38.2 | 38.06 | 15000 |
| 1736441700 | 38.15 | -0.53 | -1.37 | 38.35 | 38.35 | 37.78 | 268000 |
| 1736355300 | 38.68 | -0.22 | -0.57 | 38.98 | 39.1 | 38.35 | 137000 |
| 1736268900 | 38.9 | -0.23 | -0.59 | 39.63 | 39.63 | 38.8 | 139000 |
| 1736182500 | 39.13 | -0.18 | -0.46 | 39.34 | 39.76 | 39.13 | 450000 |
| 1735923300 | 39.31 | -0.65 | -1.63 | 40.07 | 40.07 | 39.26 | 453000 |
| 1735836900 | 39.96 | -0.39 | -0.97 | 40.56 | 40.86 | 39.96 | 241000 |
| 1735577700 | 40.35 | -0.15 | -0.37 | 40.4 | 40.4 | 40.35 | 18000 |
| 1735318500 | 40.5 | -0.59 | -1.44 | 40.8 | 40.8 | 40.01 | 212000 |
| 1734972900 | 41.09 | -0.01 | -0.02 | 41.17 | 41.57 | 41.09 | 99000 |
| 1734713700 | 41.1 | -0.1 | -0.24 | 40.82 | 41.1 | 40.15 | 269000 |
| 1734627300 | 41.2 | -0.36 | -0.87 | 40.95 | 41.9 | 40.89 | 122000 |
| 1734540900 | 41.56 | -0.16 | -0.38 | 41.5 | 41.57 | 40.94 | 190000 |
| 1734454500 | 41.72 | -0.05 | -0.12 | 41.5 | 41.72 | 41.39 | 142000 |
| 1734368100 | 41.77 | -0.19 | -0.45 | 41.77 | 42.14 | 41.4 | 2643000 |
| 1734108900 | 41.96 | -0.7 | -1.64 | 42.33 | 42.33 | 41.8 | 213000 |
| 1734022500 | 42.66 | -0.93 | -2.13 | 43.21 | 43.48 | 42.5 | 407000 |
| 1733936100 | 43.59 | -0.7 | -1.58 | 44.25 | 44.25 | 43.5 | 230000 |
| 1733849700 | 44.29 | -0.22 | -0.49 | 44.06 | 44.69 | 44.06 | 60000 |
| 1733763300 | 44.51 | -0.64 | -1.42 | 45.11 | 45.27 | 44.51 | 313000 |
| 1733504100 | 45.15 | -0.65 | -1.42 | 44.82 | 45.63 | 44.82 | 271000 |
| 1733417700 | 45.8 | 0.94 | 2.10 | 45.3 | 45.8 | 44.93 | 440000 |
| 1733331300 | 44.86 | 0.25 | 0.56 | 44.38 | 45.02 | 44.38 | 228000 |
| 1733244900 | 44.61 | 0.11 | 0.25 | 44.6 | 45.37 | 44.47 | 542000 |
| 1733158500 | 44.5 | -0.3 | -0.67 | 44.56 | 45.35 | 44.5 | 3394000 |
| 1732899300 | 44.8 | 0.77 | 1.75 | 44.49 | 44.8 | 44.23 | 1146000 |
| 1732812900 | 44.03 | 0.63 | 1.45 | 43.75 | 44.62 | 43.17 | 1168000 |
| 1732726500 | 43.4 | 0.95 | 2.24 | 42.9 | 43.4 | 42.9 | 142000 |
| 1732640100 | 42.45 | -0.4 | -0.93 | 42.44 | 42.95 | 42.4 | 65000 |
| 1732553700 | 42.85 | 0.6 | 1.42 | 42.15 | 43.06 | 41.89 | 3031000 |
| 1732294500 | 42.25 | 0.13 | 0.31 | 42.41 | 42.5 | 42 | 184000 |
| 1732208100 | 42.12 | 0.3 | 0.72 | 42.15 | 42.15 | 42.12 | 15000 |
| 1732121700 | 41.82 | -0.5 | -1.18 | 42.22 | 42.22 | 41.82 | 27000 |
| 1732035300 | 42.32 | 0.32 | 0.76 | 42.13 | 42.7 | 42.1 | 132000 |
| 1731948900 | 42 | 0.81 | 1.97 | 42.11 | 42.11 | 41.63 | 7000 |
| 1731689700 | 41.19 | -1.04 | -2.46 | 42.31 | 42.31 | 41.19 | 38000 |
| 1731603300 | 42.23 | 0.33 | 0.79 | 41.52 | 42.23 | 41.52 | 3000 |
| 1731516900 | 41.9 | 0.06 | 0.14 | 41.69 | 41.9 | 41.46 | 20000 |
| 1731430500 | 41.84 | 0.32 | 0.77 | 41.6 | 42.15 | 41.6 | 124000 |
| 1731344100 | 41.52 | 0.34 | 0.83 | 41.15 | 41.91 | 41.15 | 80000 |
| 1731084900 | 41.18 | 0.49 | 1.20 | 40.5 | 41.18 | 40.5 | 68000 |
| 1730998500 | 40.69 | 0.04 | 0.10 | 40.26 | 40.69 | 39.69 | 504000 |
| 1730912100 | 40.65 | -0.58 | -1.41 | 41.16 | 41.16 | 40.65 | 32000 |
| 1730825700 | 41.23 | 0.03 | 0.07 | 41 | 41.62 | 40.8 | 202000 |
| 1730739300 | 41.2 | -0.55 | -1.32 | 41.21 | 41.26 | 41.2 | 52000 |
| 1730480100 | 41.75 | -0.13 | -0.31 | 41 | 41.88 | 41 | 41000 |
| 1730393700 | 41.88 | 0.88 | 2.15 | 41.27 | 41.88 | 40.84 | 32000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
