Premium
Portugal Tf 1% Ap52 Eur (882702)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738860900 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738774500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738688100 | 58.15 | -0.22 | -0.38 | 58.32 | 58.32 | 58.15 | 17000 |
| 1738601700 | 58.37 | 0.69 | 1.20 | 58.38 | 58.38 | 58.37 | 23000 |
| 1738342500 | 57.68 | 0.3 | 0.52 | 57.68 | 57.68 | 57.68 | 104000 |
| 1738256100 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1738169700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1738083300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737996900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737737700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737651300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737564900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737478500 | 57.38 | 1.18 | 2.10 | 57.38 | 57.38 | 57.38 | 5000 |
| 1737392100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737132900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737046500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1736960100 | 56.2 | 0.53 | 0.95 | 55.74 | 56.2 | 55.74 | 29000 |
| 1736873700 | 55.67 | -0.63 | -1.12 | 56.16 | 56.16 | 55.67 | 38000 |
| 1736787300 | 56.3 | -0.58 | -1.02 | 56.35 | 56.37 | 56.3 | 14000 |
| 1736528100 | 56.88 | -0.21 | -0.37 | 56.82 | 56.88 | 56.82 | 22000 |
| 1736441700 | 57.09 | -0.28 | -0.49 | 56.6 | 57.09 | 56.6 | 23000 |
| 1736355300 | 57.37 | -0.78 | -1.34 | 57.72 | 57.72 | 57.37 | 19000 |
| 1736268900 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1736182500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1735923300 | 58.15 | -1.03 | -1.74 | 59 | 59 | 58.15 | 66000 |
| 1735836900 | 59.18 | -0.52 | -0.87 | 59.59 | 59.59 | 59.18 | 14000 |
| 1735577700 | 59.7 | 0.7 | 1.19 | 59.7 | 59.7 | 59.7 | 4000 |
| 1735318500 | 59 | -1.5 | -2.48 | 59.6 | 59.6 | 59 | 48000 |
| 1734972900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734713700 | 60.5 | -0.47 | -0.77 | 60.54 | 60.54 | 60.5 | 9000 |
| 1734627300 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1734540900 | 60.97 | -0.21 | -0.34 | 60.89 | 60.97 | 60.4 | 129000 |
| 1734454500 | 61.18 | 0.07 | 0.11 | 60.52 | 61.18 | 60.49 | 24000 |
| 1734368100 | 61.11 | -0.35 | -0.57 | 61.67 | 61.67 | 61.11 | 83000 |
| 1734108900 | 61.46 | -0.93 | -1.49 | 61.99 | 61.99 | 61.44 | 85000 |
| 1734022500 | 62.39 | -1.11 | -1.75 | 63 | 63 | 62.39 | 91000 |
| 1733936100 | 63.5 | -0.3 | -0.47 | 63.5 | 63.5 | 63.5 | 4000 |
| 1733849700 | 63.8 | 0.01 | 0.02 | 63.64 | 63.8 | 63.6 | 255000 |
| 1733763300 | 63.79 | -0.6 | -0.93 | 64.37 | 64.37 | 63.79 | 19000 |
| 1733504100 | 64.39 | 1.06 | 1.67 | 64 | 64.39 | 63.82 | 258000 |
| 1733417700 | 63.33 | 0.55 | 0.88 | 63.55 | 63.77 | 63.33 | 40000 |
| 1733331300 | 62.78 | -1.03 | -1.61 | 63.12 | 63.34 | 62.78 | 303000 |
| 1733244900 | 63.81 | 0.28 | 0.44 | 63.25 | 63.81 | 63.25 | 22000 |
| 1733158500 | 63.53 | 0.59 | 0.94 | 62.95 | 63.76 | 62.95 | 64000 |
| 1732899300 | 62.94 | 0.26 | 0.41 | 62.89 | 62.94 | 62.89 | 4000 |
| 1732812900 | 62.68 | 1.09 | 1.77 | 62 | 62.69 | 62 | 73000 |
| 1732726500 | 61.59 | 0.59 | 0.97 | 61.59 | 61.59 | 61.59 | 14000 |
| 1732640100 | 61 | 0.27 | 0.44 | 61 | 61 | 61 | 7000 |
| 1732553700 | 60.73 | 0.46 | 0.76 | 60.6 | 60.73 | 60.6 | 100000 |
| 1732294500 | 60.27 | 0.02 | 0.03 | 60.27 | 60.27 | 60.27 | 9000 |
| 1732208100 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1732121700 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1732035300 | 60.25 | 0.77 | 1.29 | 60.3 | 60.3 | 60.1 | 174000 |
| 1731948900 | 59.48 | -0.04 | -0.07 | 58.98 | 59.48 | 58.98 | 735000 |
| 1731689700 | 59.52 | 0.62 | 1.05 | 59.52 | 59.52 | 59.52 | 7000 |
| 1731603300 | 58.9 | -0.1 | -0.17 | 58.9 | 58.9 | 58.9 | 4000 |
| 1731516900 | 59 | 0.11 | 0.19 | 58.73 | 59 | 58.73 | 25000 |
| 1731430500 | 58.89 | 0.16 | 0.27 | 58.89 | 58.89 | 58.89 | 2000 |
| 1731344100 | 58.73 | 0.67 | 1.15 | 58.73 | 58.73 | 58.73 | 52000 |
| 1731084900 | 58.06 | 0.84 | 1.47 | 58.06 | 58.06 | 58.06 | 35000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
