Premium
Finland Tf 0,125% Ap52 Eur (882703)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1738860900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1738774500 | 47.47 | 0.39 | 0.83 | 47.47 | 47.47 | 47.47 | 125000 |
| 1738688100 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 60000 |
| 1738601700 | 47.08 | 1.15 | 2.50 | 46.56 | 47.08 | 46.56 | 335000 |
| 1738342500 | 45.93 | 0.16 | 0.35 | 45.93 | 45.93 | 45.93 | 97000 |
| 1738256100 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1738169700 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1738083300 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1737996900 | 45.77 | 0.25 | 0.55 | 45.7 | 45.77 | 45.58 | 4000 |
| 1737737700 | 45.52 | 0.07 | 0.15 | 45.48 | 45.52 | 45.24 | 25000 |
| 1737651300 | 45.45 | -0.63 | -1.37 | 45.45 | 45.45 | 45.45 | 1000 |
| 1737564900 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1737478500 | 46.08 | 0.24 | 0.52 | 46.07 | 46.08 | 46.07 | 10000 |
| 1737392100 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737132900 | 45.84 | 1.34 | 3.01 | 45.52 | 45.88 | 45.45 | 129000 |
| 1737046500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736960100 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736873700 | 44.5 | -0.52 | -1.16 | 44.66 | 44.66 | 44.5 | 165000 |
| 1736787300 | 45.02 | -0.03 | -0.07 | 44.79 | 45.02 | 44.79 | 5000 |
| 1736528100 | 45.05 | -0.49 | -1.08 | 45.08 | 45.09 | 44.88 | 372000 |
| 1736441700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736355300 | 45.54 | -0.51 | -1.11 | 45.83 | 45.83 | 45.54 | 294000 |
| 1736268900 | 46.05 | -0.45 | -0.97 | 46.32 | 46.32 | 46.05 | 157000 |
| 1736182500 | 46.5 | -0.76 | -1.61 | 46.5 | 46.5 | 46.5 | 5000 |
| 1735923300 | 47.26 | -0.19 | -0.40 | 47.36 | 47.36 | 47.26 | 17000 |
| 1735836900 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1735577700 | 47.45 | -0.07 | -0.15 | 47.45 | 47.45 | 47.45 | 1000 |
| 1735318500 | 47.52 | -0.7 | -1.45 | 47.52 | 47.52 | 47.52 | 5000 |
| 1734972900 | 48.22 | -0.3 | -0.62 | 48.27 | 48.27 | 48.22 | 327000 |
| 1734713700 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1734627300 | 48.52 | -0.58 | -1.18 | 48.52 | 48.52 | 48.52 | 2000 |
| 1734540900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734454500 | 49.1 | -0.39 | -0.79 | 49.25 | 49.25 | 49.1 | 27000 |
| 1734368100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1734108900 | 49.49 | -0.45 | -0.90 | 49.49 | 49.49 | 49.49 | 125000 |
| 1734022500 | 49.94 | -0.56 | -1.11 | 50.05 | 50.26 | 49.94 | 265000 |
| 1733936100 | 50.5 | -0.32 | -0.63 | 50.75 | 50.75 | 50.5 | 144000 |
| 1733849700 | 50.82 | -0.23 | -0.45 | 50.65 | 50.82 | 50.65 | 4000 |
| 1733763300 | 51.05 | -0.68 | -1.31 | 51.43 | 51.43 | 51.05 | 21000 |
| 1733504100 | 51.73 | 0.09 | 0.17 | 51.64 | 51.73 | 51.6 | 192000 |
| 1733417700 | 51.64 | 0.79 | 1.55 | 51.51 | 51.73 | 51.35 | 190000 |
| 1733331300 | 50.85 | -0.53 | -1.03 | 51.28 | 51.28 | 50.74 | 69000 |
| 1733244900 | 51.38 | 0.15 | 0.29 | 51.38 | 51.38 | 51.38 | 60000 |
| 1733158500 | 51.23 | 0.63 | 1.25 | 51.14 | 51.23 | 50.91 | 277000 |
| 1732899300 | 50.6 | 0.7 | 1.40 | 50.5 | 50.6 | 50.5 | 142000 |
| 1732812900 | 49.9 | 0.31 | 0.63 | 49.94 | 49.96 | 49.64 | 160000 |
| 1732726500 | 49.59 | 0.85 | 1.74 | 49.59 | 49.59 | 49.59 | 125000 |
| 1732640100 | 48.74 | -0.04 | -0.08 | 48.74 | 48.74 | 48.74 | 30000 |
| 1732553700 | 48.78 | 1.23 | 2.59 | 48.43 | 48.78 | 48.43 | 155000 |
| 1732294500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1732208100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1732121700 | 47.55 | -0.93 | -1.92 | 47.74 | 47.74 | 47.55 | 130000 |
| 1732035300 | 48.48 | 1.01 | 2.13 | 48.35 | 48.55 | 48.35 | 253000 |
| 1731948900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731689700 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731603300 | 47.47 | -0.61 | -1.27 | 46.77 | 47.47 | 46.77 | 384000 |
| 1731516900 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1731430500 | 48.08 | 0.61 | 1.29 | 47.55 | 48.08 | 47.55 | 132000 |
| 1731344100 | 47.47 | 0.61 | 1.30 | 47.47 | 47.47 | 47.47 | 125000 |
| 1731084900 | 46.86 | 0.75 | 1.63 | 46.46 | 46.88 | 46.46 | 251000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
