Premium
Netherlands Tf 0% Lg31 Eur (882899)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1738169700 | 84.96 | 0.04 | 0.05 | 84.92 | 84.96 | 84.92 | 8000 |
| 1738083300 | 84.92 | 0 | 0.00 | 84.94 | 84.94 | 84.92 | 22000 |
| 1737996900 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1737737700 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1737651300 | 84.92 | -0.12 | -0.14 | 85 | 85 | 84.92 | 20000 |
| 1737564900 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1737478500 | 85.04 | 0.06 | 0.07 | 85.04 | 85.04 | 85.04 | 29000 |
| 1737392100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737132900 | 84.98 | 0.7 | 0.83 | 85.1 | 85.1 | 84.98 | 69000 |
| 1737046500 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1736960100 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1736873700 | 84.28 | -0.06 | -0.07 | 84.4 | 84.4 | 84.28 | 52000 |
| 1736787300 | 84.34 | -0.36 | -0.43 | 84.4 | 84.4 | 84.34 | 63000 |
| 1736528100 | 84.7 | -0.24 | -0.28 | 84.56 | 84.7 | 84.55 | 30000 |
| 1736441700 | 84.94 | -0.37 | -0.43 | 84.84 | 84.94 | 84.84 | 84000 |
| 1736355300 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1736268900 | 85.31 | 0.11 | 0.13 | 85.31 | 85.31 | 85.31 | 6000 |
| 1736182500 | 85.2 | -0.25 | -0.29 | 85.3 | 85.3 | 85.2 | 55000 |
| 1735923300 | 85.45 | -0.36 | -0.42 | 85.77 | 85.77 | 85.34 | 89000 |
| 1735836900 | 85.81 | -0.06 | -0.07 | 86 | 86 | 85.81 | 12000 |
| 1735577700 | 85.87 | 0.14 | 0.16 | 85.87 | 85.87 | 85.87 | 2000 |
| 1735318500 | 85.73 | -0.18 | -0.21 | 85.83 | 85.83 | 85.73 | 15000 |
| 1734972900 | 85.91 | -0.33 | -0.38 | 85.91 | 85.91 | 85.91 | 18000 |
| 1734713700 | 86.24 | -0.18 | -0.21 | 86.24 | 86.24 | 86.24 | 18000 |
| 1734627300 | 86.42 | 0.05 | 0.06 | 86.42 | 86.42 | 86.42 | 10000 |
| 1734540900 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1734454500 | 86.37 | 0 | 0.00 | 86.43 | 86.43 | 86.31 | 62000 |
| 1734368100 | 86.37 | -0.73 | -0.84 | 86.35 | 86.4 | 86.25 | 105000 |
| 1734108900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1734022500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733936100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733849700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733763300 | 87.1 | 0.27 | 0.31 | 87.06 | 87.1 | 87 | 74000 |
| 1733504100 | 86.83 | -0.07 | -0.08 | 86.83 | 86.83 | 86.83 | 25000 |
| 1733417700 | 86.9 | -0.2 | -0.23 | 87.09 | 87.1 | 86.9 | 80000 |
| 1733331300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733244900 | 87.1 | 0.12 | 0.14 | 87.1 | 87.1 | 87.1 | 220000 |
| 1733158500 | 86.98 | 0.44 | 0.51 | 86.98 | 86.98 | 86.98 | 2000 |
| 1732899300 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1732812900 | 86.54 | 0.28 | 0.32 | 86.54 | 86.54 | 86.54 | 4000 |
| 1732726500 | 86.26 | 0.11 | 0.13 | 86.26 | 86.26 | 86.26 | 4000 |
| 1732640100 | 86.15 | 0.05 | 0.06 | 86.1 | 86.15 | 86.1 | 31000 |
| 1732553700 | 86.1 | 0.6 | 0.70 | 86.1 | 86.1 | 86.1 | 24000 |
| 1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732208100 | 85.5 | 0.15 | 0.18 | 85.5 | 85.5 | 85.5 | 10000 |
| 1732121700 | 85.35 | -0.35 | -0.41 | 85.22 | 85.35 | 85.06 | 21000 |
| 1732035300 | 85.7 | -0.12 | -0.14 | 85.7 | 85.7 | 85.7 | 50000 |
| 1731948900 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1731689700 | 85.82 | 0.49 | 0.57 | 85.33 | 85.82 | 85.33 | 47000 |
| 1731603300 | 85.33 | 0.28 | 0.33 | 85.1 | 85.35 | 85.1 | 320000 |
| 1731516900 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731430500 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731344100 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731084900 | 85.05 | 0.69 | 0.82 | 85.11 | 85.17 | 85.05 | 98000 |
| 1730998500 | 84.36 | -0.4 | -0.47 | 84.54 | 84.54 | 84.36 | 25000 |
| 1730912100 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1730825700 | 84.76 | 0.04 | 0.05 | 84.76 | 84.76 | 84.76 | 15000 |
| 1730739300 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1730480100 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1730393700 | 84.72 | -0.17 | -0.20 | 84.72 | 84.72 | 84.72 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
