Premium
Netherlands Tf 0% Lg31 Eur (882899)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733936100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733849700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733763300 | 87.1 | 0.27 | 0.31 | 87.06 | 87.1 | 87 | 74000 |
| 1733504100 | 86.83 | -0.07 | -0.08 | 86.83 | 86.83 | 86.83 | 25000 |
| 1733417700 | 86.9 | -0.2 | -0.23 | 87.09 | 87.1 | 86.9 | 80000 |
| 1733331300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733244900 | 87.1 | 0.12 | 0.14 | 87.1 | 87.1 | 87.1 | 220000 |
| 1733158500 | 86.98 | 0.44 | 0.51 | 86.98 | 86.98 | 86.98 | 2000 |
| 1732899300 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1732812900 | 86.54 | 0.28 | 0.32 | 86.54 | 86.54 | 86.54 | 4000 |
| 1732726500 | 86.26 | 0.11 | 0.13 | 86.26 | 86.26 | 86.26 | 4000 |
| 1732640100 | 86.15 | 0.05 | 0.06 | 86.1 | 86.15 | 86.1 | 31000 |
| 1732553700 | 86.1 | 0.6 | 0.70 | 86.1 | 86.1 | 86.1 | 24000 |
| 1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732208100 | 85.5 | 0.15 | 0.18 | 85.5 | 85.5 | 85.5 | 10000 |
| 1732121700 | 85.35 | -0.35 | -0.41 | 85.22 | 85.35 | 85.06 | 21000 |
| 1732035300 | 85.7 | -0.12 | -0.14 | 85.7 | 85.7 | 85.7 | 50000 |
| 1731948900 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1731689700 | 85.82 | 0.49 | 0.57 | 85.33 | 85.82 | 85.33 | 47000 |
| 1731603300 | 85.33 | 0.28 | 0.33 | 85.1 | 85.35 | 85.1 | 320000 |
| 1731516900 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731430500 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731344100 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731084900 | 85.05 | 0.69 | 0.82 | 85.11 | 85.17 | 85.05 | 98000 |
| 1730998500 | 84.36 | -0.4 | -0.47 | 84.54 | 84.54 | 84.36 | 25000 |
| 1730912100 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1730825700 | 84.76 | 0.04 | 0.05 | 84.76 | 84.76 | 84.76 | 15000 |
| 1730739300 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1730480100 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1730393700 | 84.72 | -0.17 | -0.20 | 84.72 | 84.72 | 84.72 | 60000 |
| 1730307300 | 84.89 | -0.38 | -0.45 | 85.37 | 85.37 | 84.89 | 131000 |
| 1730220900 | 85.27 | -0.35 | -0.41 | 85.32 | 85.32 | 85.27 | 34000 |
| 1730134500 | 85.62 | 0.18 | 0.21 | 85.31 | 85.65 | 85.31 | 21000 |
| 1729871700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1729785300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1729698900 | 85.44 | 0.17 | 0.20 | 85.44 | 85.44 | 85.44 | 29000 |
| 1729612500 | 85.27 | -0.39 | -0.46 | 85.27 | 85.27 | 85.27 | 10000 |
| 1729526100 | 85.66 | -0.2 | -0.23 | 85.97 | 85.97 | 85.66 | 109000 |
| 1729266900 | 85.86 | 0.08 | 0.09 | 85.86 | 85.86 | 85.86 | 45000 |
| 1729180500 | 85.78 | 0.56 | 0.66 | 85.78 | 85.78 | 85.78 | 20000 |
| 1729094100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1729007700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1728921300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1728662100 | 85.22 | -0.18 | -0.21 | 85.22 | 85.22 | 85.22 | 6000 |
| 1728575700 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728489300 | 85.4 | -1.1 | -1.27 | 85.4 | 85.4 | 85.4 | 20000 |
| 1728402900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728316500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728057300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727970900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727884500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727798100 | 86.5 | 0.46 | 0.53 | 86.5 | 86.5 | 86.5 | 750000 |
| 1727711700 | 86.04 | 0.01 | 0.01 | 86.04 | 86.04 | 86.04 | 10000 |
| 1727452500 | 86.03 | 0.23 | 0.27 | 86.03 | 86.03 | 86.03 | 100000 |
| 1727366100 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1727279700 | 85.8 | -0.15 | -0.17 | 86.04 | 86.04 | 85.8 | 23000 |
| 1727193300 | 85.95 | 0.32 | 0.37 | 85.95 | 85.95 | 85.95 | 10000 |
| 1727106900 | 85.63 | 0.22 | 0.26 | 85.85 | 85.85 | 85.63 | 59000 |
| 1726847700 | 85.41 | -0.54 | -0.63 | 85.41 | 85.41 | 85.41 | 15000 |
| 1726761300 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1726674900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1726588500 | 85.95 | 0.09 | 0.10 | 86.01 | 86.01 | 85.95 | 88000 |
| 1726502100 | 85.86 | 0.06 | 0.07 | 85.75 | 85.86 | 85.75 | 110000 |
| 1726242900 | 85.8 | -0.08 | -0.09 | 85.88 | 85.88 | 85.8 | 141000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
