Premium
Btpi Tf 0,15% Mg51 Eur (883415)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 65.5 | -0.05 | -0.08 | 65.739999 | 65.739999 | 64.98 | 560000 |
| 1734627300 | 65.55 | -1.06 | -1.59 | 65.9 | 66.2 | 65.4 | 2774000 |
| 1734540900 | 66.61 | -0.09 | -0.13 | 66.28 | 66.709999 | 66.22 | 1273000 |
| 1734454500 | 66.7 | -0.4 | -0.60 | 67.04 | 67.04 | 66.2 | 2737000 |
| 1734368100 | 67.099999 | -0.48 | -0.71 | 67.71 | 67.89 | 67.099999 | 1148000 |
| 1734108900 | 67.58 | -0.7 | -1.03 | 68.31 | 68.31 | 67.51 | 1182000 |
| 1734022500 | 68.28 | -1.42 | -2.04 | 69.15 | 69.51 | 68.23 | 3069000 |
| 1733936100 | 69.7 | 0.39 | 0.56 | 69.29 | 69.8 | 69.15 | 3638000 |
| 1733849700 | 69.31 | 0.04 | 0.06 | 69.1 | 69.55 | 68.87 | 586000 |
| 1733763300 | 69.27 | -0.2 | -0.29 | 69.88 | 70.01 | 69.26 | 1203000 |
| 1733504100 | 69.47 | -0.33 | -0.47 | 69.45 | 70.5 | 69.45 | 7828000 |
| 1733417700 | 69.8 | 1.21 | 1.76 | 68.59 | 69.88 | 68.36 | 4290000 |
| 1733331300 | 68.59 | 0.71 | 1.05 | 67.89 | 68.59 | 67.83 | 2095000 |
| 1733244900 | 67.88 | 0.22 | 0.33 | 67.5 | 67.88 | 67.27 | 1379000 |
| 1733158500 | 67.66 | -0.1 | -0.15 | 67.65 | 68.23 | 67.3 | 2395000 |
| 1732899300 | 67.76 | 0.76 | 1.13 | 67.2 | 67.76 | 67.13 | 1242000 |
| 1732812900 | 67 | 0.84 | 1.27 | 66.48 | 67.15 | 66.4 | 4292000 |
| 1732726500 | 66.16 | 0.76 | 1.16 | 65.69 | 66.349999 | 65.349999 | 3770000 |
| 1732640100 | 65.4 | -0.27 | -0.41 | 65.4 | 65.69 | 65.17 | 1806000 |
| 1732553700 | 65.67 | 0.67 | 1.03 | 65.239999 | 65.67 | 64.89 | 854000 |
| 1732294500 | 65 | 0.05 | 0.08 | 64.78 | 65.16 | 64.5 | 1545000 |
| 1732208100 | 64.95 | -0.27 | -0.41 | 65.05 | 65.33 | 64.58 | 6358000 |
| 1732121700 | 65.22 | -0.78 | -1.18 | 65.54 | 65.91 | 65.18 | 1272000 |
| 1732035300 | 66 | 0.02 | 0.03 | 66.269999 | 66.65 | 65.79 | 2482000 |
| 1731948900 | 65.98 | -0.02 | -0.03 | 65.95 | 65.98 | 65.3 | 3610000 |
| 1731689700 | 66 | 0.3 | 0.46 | 65.8 | 66.15 | 65.569999 | 3112000 |
| 1731603300 | 65.7 | 0.59 | 0.91 | 64.879999 | 65.709999 | 64.879999 | 1049000 |
| 1731516900 | 65.11 | 0.11 | 0.17 | 64.62 | 65.5 | 64.51 | 715000 |
| 1731430500 | 65 | -0.11 | -0.17 | 64.819999 | 65.62 | 64.819999 | 937000 |
| 1731344100 | 65.11 | 0.25 | 0.39 | 65.14 | 65.319999 | 64.87 | 2544000 |
| 1731084900 | 64.86 | 1.11 | 1.74 | 63.92 | 64.86 | 63.92 | 1470000 |
| 1730998500 | 63.75 | -0.68 | -1.06 | 64.05 | 64.05 | 62.78 | 11721000 |
| 1730912100 | 64.43 | -0.97 | -1.48 | 65.42 | 65.879999 | 64.2 | 2338000 |
| 1730825700 | 65.4 | 0.62 | 0.96 | 64.569999 | 65.62 | 64.41 | 4099000 |
| 1730739300 | 64.78 | 0.58 | 0.90 | 64.489999 | 65.03 | 64.4 | 1104000 |
| 1730480100 | 64.2 | -0.3 | -0.47 | 64.19 | 64.709999 | 64 | 2834000 |
| 1730393700 | 64.5 | 0.6 | 0.94 | 63.71 | 64.5 | 63.6 | 1640000 |
| 1730307300 | 63.9 | -0.06 | -0.09 | 64.39 | 64.5 | 63.85 | 525000 |
| 1730220900 | 63.96 | -0.61 | -0.94 | 64.709999 | 64.709999 | 63.87 | 1419000 |
| 1730134500 | 64.569999 | -0.35 | -0.54 | 64.51 | 65 | 64.3 | 2608000 |
| 1729871700 | 64.92 | -0.88 | -1.34 | 65.47 | 65.51 | 64.92 | 2825000 |
| 1729785300 | 65.8 | 0.52 | 0.80 | 65.78 | 65.97 | 65.56 | 1926000 |
| 1729698900 | 65.28 | -0.05 | -0.08 | 65.069999 | 65.67 | 65.069999 | 688000 |
| 1729612500 | 65.33 | 0.23 | 0.35 | 64.78 | 65.4 | 64.78 | 4984000 |
| 1729526100 | 65.099999 | -1.77 | -2.65 | 66.709999 | 67 | 65.099999 | 2991000 |
| 1729266900 | 66.87 | 0.02 | 0.03 | 66.41 | 67.099999 | 66.3 | 3986000 |
| 1729180500 | 66.849999 | -0.03 | -0.04 | 66.64 | 66.849999 | 66.4 | 1024000 |
| 1729094100 | 66.879999 | 0.46 | 0.69 | 66.56 | 66.98 | 66.44 | 3479000 |
| 1729007700 | 66.42 | 0.36 | 0.54 | 66.69 | 66.72 | 66.209999 | 4628000 |
| 1728921300 | 66.06 | -0.15 | -0.23 | 66.489999 | 66.629999 | 66.019999 | 3324000 |
| 1728662100 | 66.209999 | 0.21 | 0.32 | 66 | 66.3 | 65.8 | 537000 |
| 1728575700 | 66 | 0.8 | 1.23 | 65 | 66 | 65 | 3478000 |
| 1728489300 | 65.2 | 0 | 0.00 | 65.54 | 65.629999 | 65.01 | 1360000 |
| 1728402900 | 65.2 | -0.75 | -1.14 | 65.989999 | 65.989999 | 65.19 | 545000 |
| 1728316500 | 65.95 | 0.12 | 0.18 | 65.9 | 66.31 | 65.79 | 1281000 |
| 1728057300 | 65.83 | 0.06 | 0.09 | 65.97 | 66 | 65.51 | 1517000 |
| 1727970900 | 65.769999 | 0.05 | 0.08 | 65.62 | 65.81 | 65.319999 | 990000 |
| 1727884500 | 65.72 | -0.78 | -1.17 | 66.3 | 66.5 | 65.69 | 7694000 |
| 1727798100 | 66.5 | 1.3 | 1.99 | 65.78 | 66.92 | 65.78 | 2707000 |
| 1727711700 | 65.2 | -0.21 | -0.32 | 65.489999 | 65.66 | 64.81 | 736000 |
| 1727452500 | 65.41 | -0.18 | -0.27 | 66.01 | 66.23 | 65.41 | 2698000 |
| 1727366100 | 65.59 | 0.99 | 1.53 | 64.67 | 66 | 64.67 | 3024000 |
| 1727279700 | 64.599999 | -0.38 | -0.58 | 64.98 | 65.29 | 64.599999 | 1442000 |
| 1727193300 | 64.98 | 0.48 | 0.74 | 64.4 | 64.98 | 64.08 | 2390000 |
| 1727106900 | 64.5 | 0.81 | 1.27 | 63.83 | 64.5 | 63.57 | 2739000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
