Premium
Eib Tf 4,5% Fb28 Mxn (883546)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 88.06 | 0.01 | 0.01 | 88 | 88.07 | 88 | 1532000 |
| 1738169700 | 88.05 | -0.05 | -0.06 | 88.09 | 88.09 | 87.55 | 425000 |
| 1738083300 | 88.1 | 0.51 | 0.58 | 88.1 | 88.1 | 88.1 | 22000 |
| 1737996900 | 87.59 | -0.21 | -0.24 | 87.99 | 88 | 87.49 | 939000 |
| 1737737700 | 87.8 | -0.18 | -0.20 | 87.5 | 87.8 | 87.5 | 315000 |
| 1737651300 | 87.98 | 0.43 | 0.49 | 87.98 | 87.98 | 87.98 | 30000 |
| 1737564900 | 87.55 | 0.18 | 0.21 | 87.59 | 87.59 | 87.55 | 222000 |
| 1737478500 | 87.37 | 0.35 | 0.40 | 87.33 | 87.37 | 86.8 | 340000 |
| 1737392100 | 87.02 | 0.22 | 0.25 | 87.01 | 87.02 | 86.9 | 515000 |
| 1737132900 | 86.8 | -0.15 | -0.17 | 87.14 | 87.15 | 86.8 | 698000 |
| 1737046500 | 86.95 | 0.22 | 0.25 | 86.91 | 86.95 | 86.91 | 160000 |
| 1736960100 | 86.73 | 0 | 0.00 | 86.73 | 86.73 | 86.73 | 0 |
| 1736873700 | 86.73 | -0.08 | -0.09 | 86.67 | 86.73 | 86.67 | 604000 |
| 1736787300 | 86.81 | -0.53 | -0.61 | 86.99 | 86.99 | 86.81 | 135000 |
| 1736528100 | 87.34 | -0.18 | -0.21 | 87.03 | 87.34 | 87.03 | 225000 |
| 1736441700 | 87.52 | 0.06 | 0.07 | 87.41 | 87.52 | 87.1 | 756000 |
| 1736355300 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1736268900 | 87.46 | 0.26 | 0.30 | 87.03 | 87.46 | 87.03 | 102000 |
| 1736182500 | 87.2 | -0.21 | -0.24 | 87.37 | 87.37 | 87.2 | 103000 |
| 1735923300 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735836900 | 87.41 | 0.11 | 0.13 | 87.37 | 87.41 | 87.37 | 220000 |
| 1735577700 | 87.3 | 0.17 | 0.20 | 87 | 87.3 | 87 | 170000 |
| 1735318500 | 87.13 | 0.26 | 0.30 | 86.61 | 87.13 | 86.61 | 492000 |
| 1734972900 | 86.87 | -0.49 | -0.56 | 86.87 | 86.88 | 86.87 | 430000 |
| 1734713700 | 87.36 | 0.25 | 0.29 | 87.21 | 87.36 | 87.21 | 370000 |
| 1734627300 | 87.11 | -0.41 | -0.47 | 87.4 | 87.4 | 87.11 | 1265000 |
| 1734540900 | 87.52 | -0.21 | -0.24 | 87.7 | 87.7 | 87.52 | 191000 |
| 1734454500 | 87.73 | -0.18 | -0.20 | 87.85 | 87.85 | 87.7 | 460000 |
| 1734368100 | 87.91 | -0.43 | -0.49 | 87.71 | 87.95 | 87.71 | 1053000 |
| 1734108900 | 88.34 | -0.05 | -0.06 | 88.34 | 88.35 | 88.34 | 768000 |
| 1734022500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1733936100 | 88.39 | 0.18 | 0.20 | 88.27 | 88.39 | 88 | 2770000 |
| 1733849700 | 88.21 | 0.25 | 0.28 | 88 | 88.21 | 87.91 | 1818000 |
| 1733763300 | 87.96 | -0.18 | -0.20 | 87.98 | 87.98 | 87.96 | 843000 |
| 1733504100 | 88.14 | 0.33 | 0.38 | 87.75 | 88.14 | 87.45 | 2196000 |
| 1733417700 | 87.81 | 0.16 | 0.18 | 87.89 | 87.9 | 87.81 | 1436000 |
| 1733331300 | 87.65 | 0.15 | 0.17 | 87.65 | 87.65 | 87.65 | 700000 |
| 1733244900 | 87.5 | 0.2 | 0.23 | 87.1 | 87.66 | 87.1 | 565000 |
| 1733158500 | 87.3 | -0.02 | -0.02 | 87.59 | 87.59 | 87.3 | 60000 |
| 1732899300 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 15000 |
| 1732812900 | 87.32 | 0.32 | 0.37 | 87.35 | 87.35 | 87.22 | 1105000 |
| 1732726500 | 87 | -0.2 | -0.23 | 87.22 | 87.22 | 87 | 400000 |
| 1732640100 | 87.2 | 0.2 | 0.23 | 87.35 | 87.35 | 87.05 | 1690000 |
| 1732553700 | 87 | -0.4 | -0.46 | 87 | 87 | 87 | 1000000 |
| 1732294500 | 87.4 | 0.25 | 0.29 | 87.1 | 87.4 | 86.63 | 300000 |
| 1732208100 | 87.15 | 0.16 | 0.18 | 86.91 | 87.15 | 86.91 | 265000 |
| 1732121700 | 86.99 | 0.21 | 0.24 | 86.71 | 86.99 | 86.71 | 380000 |
| 1732035300 | 86.78 | -0.06 | -0.07 | 86.8 | 86.8 | 86.78 | 2820000 |
| 1731948900 | 86.84 | 0.32 | 0.37 | 86.84 | 86.84 | 86.84 | 60000 |
| 1731689700 | 86.52 | 0.41 | 0.48 | 86.77 | 86.77 | 86.52 | 570000 |
| 1731603300 | 86.11 | -0.11 | -0.13 | 86.71 | 86.71 | 86.11 | 160000 |
| 1731516900 | 86.22 | -0.29 | -0.34 | 86.01 | 86.22 | 86.01 | 135000 |
| 1731430500 | 86.51 | -0.09 | -0.10 | 86.73 | 86.73 | 86.5 | 1338000 |
| 1731344100 | 86.6 | -0.33 | -0.38 | 86.72 | 86.72 | 86.6 | 944000 |
| 1731084900 | 86.93 | 0.32 | 0.37 | 86.93 | 86.93 | 86.93 | 240000 |
| 1730998500 | 86.61 | 0.35 | 0.41 | 86.16 | 86.61 | 86.16 | 1279000 |
| 1730912100 | 86.26 | 0.09 | 0.10 | 86.11 | 86.3 | 86.1 | 12613000 |
| 1730825700 | 86.17 | -0.05 | -0.06 | 86.25 | 86.25 | 85.86 | 410000 |
| 1730739300 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730480100 | 86.22 | 0.01 | 0.01 | 86.22 | 86.22 | 86.22 | 150000 |
| 1730393700 | 86.21 | 0.34 | 0.40 | 86.38 | 86.38 | 85.75 | 8146000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
