Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 95.6 | -1.1 | -1.14 | 95.6 | 95.6 | 95.6 | 30000000 |
| 1732118100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1732031700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731945300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731686100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731599700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731513300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731426900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731340500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731081300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730994900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730908500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730822100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730735700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730476500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730390100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730303700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730217300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730130900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729871700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729785300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729698900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729612500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729526100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729266900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729180500 | 96.7 | 0.56 | 0.58 | 96.7 | 96.7 | 96.7 | 140000000 |
| 1729094100 | 96.14 | 0.14 | 0.15 | 96.14 | 96.14 | 96.14 | 200000000 |
| 1729007700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728921300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728662100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728575700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728489300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728402900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728316500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728057300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727970900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727884500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727798100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727711700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727452500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727366100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727279700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727193300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727106900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726847700 | 96 | -0.1 | -0.10 | 96 | 96 | 96 | 140000000 |
| 1726761300 | 96.1 | 1.3 | 1.37 | 96.1 | 96.1 | 96.1 | 20000000 |
| 1726646400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726560000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726473600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726214400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726128000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726041600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725955200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725868800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725609600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725523200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725436800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725350400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725264000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725004800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724918400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724832000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724745600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724659200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724400000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724313600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
