Premium
Borgosesia Tf 5,5% Mz26 Call Eur (883594)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.39 | -0.31 | -0.31 | 100.39 | 100.39 | 100.39 | 4000 |
| 1741280100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741193700 | 100.7 | 0.37 | 0.37 | 100.39 | 100.7 | 100.38 | 425000 |
| 1741107300 | 100.33 | 0.7 | 0.70 | 100.33 | 100.33 | 100.33 | 15000 |
| 1741020900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1740761700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1740675300 | 99.63 | -0.37 | -0.37 | 99.65 | 99.65 | 99.63 | 50000 |
| 1740588900 | 100 | -0.02 | -0.02 | 100.1 | 100.14 | 98 | 304000 |
| 1740502500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1740416100 | 100.02 | 0.02 | 0.02 | 99.9 | 100.02 | 99.9 | 178000 |
| 1740156900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740070500 | 100 | 0 | 0.00 | 100 | 100 | 99.8 | 106000 |
| 1739984100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739897700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739811300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739552100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739465700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1739379300 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 100000 |
| 1739292900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 10000 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 50000 |
| 1738860900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738774500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738688100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738601700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738342500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738256100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738169700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738083300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737996900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737737700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737651300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737564900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737478500 | 99.8 | 0.09 | 0.09 | 99.8 | 99.8 | 99.8 | 50000 |
| 1737392100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1737132900 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1737046500 | 99.71 | -0.69 | -0.69 | 100.06 | 100.06 | 99.71 | 50000 |
| 1736960100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736873700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736787300 | 100.4 | 0.4 | 0.40 | 100.35 | 100.4 | 100.35 | 210000 |
| 1736528100 | 100 | 0.14 | 0.14 | 100 | 100 | 100 | 10000 |
| 1736441700 | 99.86 | -0.14 | -0.14 | 99.86 | 99.86 | 99.86 | 25000 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0.04 | 0.04 | 100 | 100 | 100 | 10000 |
| 1735836900 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1735577700 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1735318500 | 99.96 | -0.34 | -0.34 | 100 | 100 | 99.96 | 12000 |
| 1734972900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734713700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734627300 | 100.3 | 0.54 | 0.54 | 99.99 | 100.3 | 99.99 | 20000 |
| 1734540900 | 99.76 | 0.26 | 0.26 | 99.5 | 99.76 | 99.5 | 15000 |
| 1734454500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734368100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734108900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734022500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733936100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733849700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 19000 |
| 1733763300 | 99.5 | -0.43 | -0.43 | 99.5 | 99.5 | 99.5 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
