Premium
Borgosesia Tf 5,5% Mz26 Call Eur (883594)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734627300 | 100.3 | 0.54 | 0.54 | 99.99 | 100.3 | 99.99 | 20000 |
| 1734540900 | 99.76 | 0.26 | 0.26 | 99.5 | 99.76 | 99.5 | 15000 |
| 1734454500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734368100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734108900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734022500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733936100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733849700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 19000 |
| 1733763300 | 99.5 | -0.43 | -0.43 | 99.5 | 99.5 | 99.5 | 2000 |
| 1733504100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733417700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733331300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733244900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733158500 | 99.93 | 0.72 | 0.73 | 99.2 | 99.93 | 99.2 | 52000 |
| 1732899300 | 99.21 | -0.3 | -0.30 | 99.21 | 99.21 | 99.21 | 34000 |
| 1732812900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732726500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732640100 | 99.51 | -0.37 | -0.37 | 99.16 | 99.51 | 99.16 | 59000 |
| 1732553700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732294500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732208100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732121700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732035300 | 99.88 | 0.88 | 0.89 | 99.88 | 99.88 | 99.88 | 10000 |
| 1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731689700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731603300 | 99 | -0.21 | -0.21 | 99 | 99 | 99 | 13000 |
| 1731516900 | 99.21 | 0.21 | 0.21 | 99 | 99.5 | 99 | 95000 |
| 1731430500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731344100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731084900 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 2000 |
| 1730998500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730912100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730825700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 769000 |
| 1730480100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730393700 | 99.5 | 0.34 | 0.34 | 99.3 | 99.5 | 99.3 | 251000 |
| 1730307300 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1730220900 | 99.16 | -0.53 | -0.53 | 98.91 | 99.25 | 98.91 | 79000 |
| 1730134500 | 99.69 | 0.66 | 0.67 | 99.69 | 99.69 | 99.69 | 100000 |
| 1729871700 | 99.03 | -0.12 | -0.12 | 99.03 | 99.06 | 99 | 323000 |
| 1729785300 | 99.15 | -0.85 | -0.85 | 99.1 | 99.15 | 98.71 | 243000 |
| 1729698900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0.21 | 0.21 | 99.75 | 100 | 99.75 | 50000 |
| 1729266900 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1729180500 | 99.79 | -0.1 | -0.10 | 99.89 | 99.89 | 99.79 | 56000 |
| 1729094100 | 99.89 | 0.1 | 0.10 | 99.96 | 99.96 | 99.89 | 62000 |
| 1729007700 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1728921300 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1728662100 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 25000 |
| 1728575700 | 99.79 | 0.39 | 0.39 | 99.78 | 99.79 | 99.78 | 5000 |
| 1728489300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728402900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728316500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1728057300 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 42000 |
| 1727970900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727884500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1727798100 | 99 | 0 | 0.00 | 99.1 | 99.1 | 99 | 111000 |
| 1727711700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 29000 |
| 1727452500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727366100 | 99 | 0.1 | 0.10 | 98.9 | 99 | 98.62 | 41000 |
| 1727279700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727193300 | 98.9 | 0.39 | 0.40 | 99.1 | 99.1 | 98.9 | 60000 |
| 1727106900 | 98.51 | -0.74 | -0.75 | 98.51 | 98.51 | 98.51 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
