Premium
Btpgreen 1,5%Ap45eur (884823)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 66.48 | 0.21 | 0.32 | 66.31 | 66.599999 | 66.12 | 6384000 |
| 1738256100 | 66.269999 | 0.47 | 0.71 | 65.93 | 66.379999 | 65.93 | 8403000 |
| 1738169700 | 65.8 | -0.05 | -0.08 | 66.3 | 66.3 | 65.8 | 10859000 |
| 1738083300 | 65.849999 | -0.15 | -0.23 | 65.94 | 66.08 | 65.75 | 8504000 |
| 1737996900 | 66 | 0.12 | 0.18 | 66.11 | 66.23 | 65.849999 | 8756000 |
| 1737737700 | 65.879999 | -0.05 | -0.08 | 66.12 | 66.19 | 65.59 | 4908000 |
| 1737651300 | 65.93 | -0.38 | -0.57 | 66.319999 | 66.4 | 65.709999 | 15211000 |
| 1737564900 | 66.31 | -0.09 | -0.14 | 66.41 | 66.69 | 66.31 | 9650000 |
| 1737478500 | 66.4 | 0.26 | 0.39 | 66.16 | 66.4 | 66.01 | 10778000 |
| 1737392100 | 66.14 | 0.29 | 0.44 | 66.05 | 66.14 | 65.64 | 19593000 |
| 1737132900 | 65.849999 | 0.23 | 0.35 | 65.7 | 66.239999 | 65.7 | 14035000 |
| 1737046500 | 65.62 | 0.2 | 0.31 | 65.48 | 65.62 | 65 | 8999000 |
| 1736960100 | 65.42 | 1.37 | 2.14 | 64.25 | 65.489999 | 64.08 | 20719000 |
| 1736873700 | 64.05 | -0.24 | -0.37 | 64.709999 | 64.76 | 64.019999 | 21174000 |
| 1736787300 | 64.29 | -0.57 | -0.88 | 64.61 | 64.69 | 64.18 | 20897000 |
| 1736528100 | 64.86 | -0.49 | -0.75 | 65.09 | 65.239999 | 64.81 | 21011000 |
| 1736441700 | 65.349999 | -0.21 | -0.32 | 65.39 | 65.55 | 65.15 | 12260000 |
| 1736355300 | 65.56 | -0.62 | -0.94 | 66.25 | 66.29 | 65.56 | 18879000 |
| 1736268900 | 66.18 | -0.68 | -1.02 | 66.86 | 66.97 | 66.08 | 33460000 |
| 1736182500 | 66.86 | 0.18 | 0.27 | 66.739999 | 66.879999 | 66.58 | 21332000 |
| 1735923300 | 66.68 | -0.56 | -0.83 | 67.4 | 67.4 | 66.65 | 18716000 |
| 1735836900 | 67.24 | -0.24 | -0.36 | 67.44 | 67.65 | 67.2 | 30148000 |
| 1735577700 | 67.48 | 0.12 | 0.18 | 67.34 | 67.58 | 67.21 | 9463000 |
| 1735318500 | 67.36 | -0.44 | -0.65 | 67.68 | 67.7 | 67.01 | 13498000 |
| 1734972900 | 67.8 | -0.32 | -0.47 | 67.75 | 68.17 | 67.57 | 6763000 |
| 1734713700 | 68.12 | 0.16 | 0.24 | 67.96 | 68.29 | 67.65 | 9270000 |
| 1734627300 | 67.96 | -0.68 | -0.99 | 68.1 | 68.23 | 67.85 | 13849000 |
| 1734540900 | 68.64 | -0.33 | -0.48 | 68.92 | 68.93 | 68.49 | 11874000 |
| 1734454500 | 68.97 | 0.09 | 0.13 | 68.69 | 68.99 | 68.5 | 15216000 |
| 1734368100 | 68.88 | -0.09 | -0.13 | 68.8 | 69.22 | 68.8 | 10006000 |
| 1734108900 | 68.97 | -0.73 | -1.05 | 69.48 | 69.61 | 68.97 | 31164000 |
| 1734022500 | 69.7 | -1 | -1.41 | 70.32 | 70.46 | 69.68 | 20468000 |
| 1733936100 | 70.7 | -0.08 | -0.11 | 70.84 | 70.98 | 70.42 | 7217000 |
| 1733849700 | 70.78 | -0.03 | -0.04 | 70.6 | 70.86 | 70.33 | 15927000 |
| 1733763300 | 70.81 | 0.03 | 0.04 | 71.12 | 71.2 | 70.79 | 14606000 |
| 1733504100 | 70.78 | -0.14 | -0.20 | 70.8 | 71.26 | 70.77 | 18737000 |
| 1733417700 | 70.92 | 0.4 | 0.57 | 70.46 | 71.12 | 70.4 | 48030000 |
| 1733331300 | 70.52 | 0.39 | 0.56 | 69.98 | 70.54 | 69.87 | 38748000 |
| 1733244900 | 70.13 | 0.24 | 0.34 | 69.82 | 70.14 | 69.74 | 22489000 |
| 1733158500 | 69.89 | 0.37 | 0.53 | 69.52 | 70.16 | 69.52 | 28847000 |
| 1732899300 | 69.52 | 0.59 | 0.86 | 69.03 | 69.52 | 69.03 | 17342000 |
| 1732812900 | 68.93 | 0.59 | 0.86 | 68.5 | 69.09 | 68.43 | 28535000 |
| 1732726500 | 68.34 | 0.55 | 0.81 | 68 | 68.42 | 67.96 | 21363000 |
| 1732640100 | 67.79 | 0.13 | 0.19 | 67.57 | 67.95 | 67.38 | 12713000 |
| 1732553700 | 67.66 | 0.49 | 0.73 | 67.31 | 67.76 | 67.099999 | 20129000 |
| 1732294500 | 67.17 | 0.27 | 0.40 | 66.739999 | 67.31 | 66.66 | 15178000 |
| 1732208100 | 66.9 | 0.16 | 0.24 | 66.59 | 66.91 | 66.47 | 20734000 |
| 1732121700 | 66.739999 | -0.19 | -0.28 | 66.78 | 66.92 | 66.47 | 6865000 |
| 1732035300 | 66.93 | 0.23 | 0.34 | 67.099999 | 67.31 | 66.81 | 15726000 |
| 1731948900 | 66.7 | -0.13 | -0.19 | 66.89 | 66.89 | 66.349999 | 8448000 |
| 1731689700 | 66.83 | 0 | 0.00 | 66.83 | 67.2 | 66.66 | 16980000 |
| 1731603300 | 66.83 | 0.64 | 0.97 | 66.04 | 66.83 | 66.04 | 19304000 |
| 1731516900 | 66.19 | 0.06 | 0.09 | 65.8 | 66.42 | 65.72 | 5108000 |
| 1731430500 | 66.129999 | -0.21 | -0.32 | 66.099999 | 66.59 | 66.099999 | 7213000 |
| 1731344100 | 66.34 | 0.72 | 1.10 | 65.94 | 66.36 | 65.84 | 12327000 |
| 1731084900 | 65.62 | 0.8 | 1.23 | 65.239999 | 65.75 | 65.14 | 55068000 |
| 1730998500 | 64.819999 | -0.28 | -0.43 | 64.97 | 64.97 | 63.88 | 13093000 |
| 1730912100 | 65.099999 | -0.86 | -1.30 | 66.209999 | 66.25 | 64.9 | 26472000 |
| 1730825700 | 65.959999 | -0.04 | -0.06 | 65.79 | 66.069999 | 65.47 | 8632000 |
| 1730739300 | 66 | 0.4 | 0.61 | 65.68 | 66.05 | 65.51 | 7495000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
