Premium
Eib Tf 2,9% Ot25 Aud (885315)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736182500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735923300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735836900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735577700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735318500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1734972900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1734713700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1734627300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 100000 |
| 1734540900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 150000 |
| 1734454500 | 98.75 | -0.25 | -0.25 | 98.75 | 98.75 | 98.75 | 125000 |
| 1734368100 | 99 | -0.85 | -0.86 | 99.6 | 99.6 | 99 | 43000 |
| 1734108900 | 99.854 | 0.35 | 0.36 | 99.862 | 99.862 | 99.854 | 16000 |
| 1734022500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733936100 | 99.5 | 1.14 | 1.16 | 99.5 | 99.5 | 99.5 | 10000 |
| 1733849700 | 98.362 | 0 | 0.00 | 98.362 | 98.362 | 98.362 | 0 |
| 1733763300 | 98.362 | -0.65 | -0.65 | 98.362 | 98.362 | 98.362 | 10000 |
| 1733504100 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1733417700 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1733331300 | 99.009 | 0.03 | 0.03 | 99.009 | 99.009 | 99.009 | 7000 |
| 1733244900 | 98.979 | -0.06 | -0.06 | 99.051 | 99.051 | 98.979 | 24000 |
| 1733158500 | 99.04 | 0.78 | 0.79 | 99.04 | 99.04 | 99.04 | 50000 |
| 1732899300 | 98.261 | 0 | 0.00 | 98.261 | 98.261 | 98.261 | 0 |
| 1732812900 | 98.261 | 0 | 0.00 | 98.261 | 98.261 | 98.261 | 0 |
| 1732726500 | 98.261 | 0 | 0.00 | 98.261 | 98.261 | 98.261 | 0 |
| 1732640100 | 98.261 | 0.02 | 0.02 | 98.261 | 98.261 | 98.261 | 63000 |
| 1732553700 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1732294500 | 98.237 | -1.3 | -1.31 | 98.237 | 98.237 | 98.237 | 12000 |
| 1732208100 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1732121700 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1732035300 | 99.539 | 0.79 | 0.80 | 99.25 | 99.539 | 99.25 | 16000 |
| 1731948900 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1731689700 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1731603300 | 98.749 | 0.52 | 0.53 | 98.793 | 98.793 | 98.749 | 35000 |
| 1731516900 | 98.227 | 0.09 | 0.09 | 98.227 | 98.227 | 98.227 | 38000 |
| 1731426900 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1731340500 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1731081300 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730994900 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730908500 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730822100 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730735700 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730476500 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730390100 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730303700 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730217300 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730130900 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1729871700 | 98.137 | -1.2 | -1.21 | 98.137 | 98.137 | 98.137 | 14000 |
| 1729785300 | 99.335 | 0.83 | 0.85 | 99.335 | 99.335 | 99.335 | 3000 |
| 1729698900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729612500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729526100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729266900 | 98.5 | -0.99 | -0.99 | 98.758 | 98.758 | 98.5 | 48000 |
| 1729180500 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1729094100 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1729007700 | 99.489 | 1.09 | 1.11 | 99.489 | 99.489 | 99.489 | 100000 |
| 1728921300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728662100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728575700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728489300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728402900 | 98.4 | -0.1 | -0.10 | 98.59 | 98.59 | 98.4 | 174000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
