Premium
Bonos Tf 0% Ge28 Eur (886615)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 93.07 | -0.08 | -0.09 | 93 | 93.09 | 93 | 100000 |
| 1734540900 | 93.15 | -0.02 | -0.02 | 93.04 | 93.24 | 93.04 | 159000 |
| 1734454500 | 93.17 | 0 | 0.00 | 92.69 | 93.32 | 92.69 | 226000 |
| 1734368100 | 93.17 | -0.28 | -0.30 | 93.37 | 93.37 | 93.03 | 582000 |
| 1734108900 | 93.45 | 0.17 | 0.18 | 93.21 | 93.5 | 93.07 | 341000 |
| 1734022500 | 93.28 | -0.01 | -0.01 | 93.89 | 93.89 | 93.28 | 191000 |
| 1733936100 | 93.29 | -0.1 | -0.11 | 93.4 | 93.52 | 93.29 | 91000 |
| 1733849700 | 93.39 | 0.04 | 0.04 | 93.6 | 93.61 | 93.29 | 271000 |
| 1733763300 | 93.35 | -0.06 | -0.06 | 93.32 | 93.38 | 93.26 | 73000 |
| 1733504100 | 93.41 | 0.11 | 0.12 | 93.76 | 93.76 | 93.22 | 85000 |
| 1733417700 | 93.3 | 0.03 | 0.03 | 93.53 | 93.53 | 93.22 | 221000 |
| 1733331300 | 93.27 | -0.31 | -0.33 | 93.81 | 93.81 | 93.27 | 127000 |
| 1733244900 | 93.58 | 0.16 | 0.17 | 93.63 | 93.63 | 93.27 | 329000 |
| 1733158500 | 93.42 | 0.25 | 0.27 | 93.39 | 93.42 | 93.34 | 109000 |
| 1732899300 | 93.17 | 0 | 0.00 | 93.08 | 93.2 | 93.04 | 347000 |
| 1732812900 | 93.17 | 0.2 | 0.22 | 93.05 | 93.17 | 92.84 | 277000 |
| 1732726500 | 92.97 | 0.02 | 0.02 | 92.99 | 93 | 92.91 | 216000 |
| 1732640100 | 92.95 | 0 | 0.00 | 92.93 | 93.03 | 92.91 | 517000 |
| 1732553700 | 92.95 | 0.26 | 0.28 | 93 | 94.04 | 92.77 | 861000 |
| 1732294500 | 92.69 | -0.04 | -0.04 | 92.81 | 93.32 | 92.54 | 1284000 |
| 1732208100 | 92.73 | 0.13 | 0.14 | 92.59 | 92.78 | 92.55 | 367000 |
| 1732121700 | 92.6 | 0.11 | 0.12 | 92.43 | 92.6 | 92.43 | 133000 |
| 1732035300 | 92.49 | 0.06 | 0.06 | 92.49 | 92.63 | 92.28 | 468000 |
| 1731948900 | 92.43 | -0.34 | -0.37 | 92.6 | 92.6 | 92.33 | 391000 |
| 1731689700 | 92.77 | 0.08 | 0.09 | 92.58 | 92.77 | 92.53 | 70000 |
| 1731603300 | 92.69 | 0.3 | 0.32 | 92.86 | 92.86 | 92.49 | 458000 |
| 1731516900 | 92.39 | -0.06 | -0.06 | 92.31 | 92.59 | 92.22 | 191000 |
| 1731430500 | 92.45 | -0.07 | -0.08 | 92.68 | 92.68 | 92.44 | 151000 |
| 1731344100 | 92.52 | 0.22 | 0.24 | 92.41 | 92.73 | 92.34 | 692000 |
| 1731084900 | 92.3 | 0.04 | 0.04 | 92.36 | 92.74 | 92.3 | 25000 |
| 1730998500 | 92.26 | -0.03 | -0.03 | 92.2 | 92.31 | 92.1 | 363000 |
| 1730912100 | 92.29 | 0.19 | 0.21 | 92.47 | 92.48 | 92.12 | 104000 |
| 1730825700 | 92.1 | -0.06 | -0.07 | 92.31 | 92.31 | 91.98 | 331000 |
| 1730739300 | 92.16 | -0.39 | -0.42 | 92.2 | 92.2 | 92.05 | 3055000 |
| 1730480100 | 92.55 | 0.52 | 0.57 | 92.1 | 92.55 | 92.1 | 42000 |
| 1730393700 | 92.03 | -0.22 | -0.24 | 92.11 | 92.17 | 91.98 | 215000 |
| 1730307300 | 92.25 | -0.21 | -0.23 | 92.58 | 92.59 | 92.25 | 279000 |
| 1730220900 | 92.46 | -0.14 | -0.15 | 92.42 | 92.51 | 92.42 | 950000 |
| 1730134500 | 92.6 | 0.03 | 0.03 | 92.54 | 92.69 | 92.49 | 458000 |
| 1729871700 | 92.57 | -0.15 | -0.16 | 92.83 | 92.83 | 92.51 | 1813000 |
| 1729785300 | 92.72 | 0.18 | 0.19 | 93.06 | 93.06 | 92.64 | 211000 |
| 1729698900 | 92.54 | 0.08 | 0.09 | 92.54 | 92.54 | 92.53 | 468000 |
| 1729612500 | 92.46 | 0.02 | 0.02 | 92.16 | 92.51 | 92.02 | 385000 |
| 1729526100 | 92.44 | -0.5 | -0.54 | 92.79 | 92.79 | 92.44 | 214000 |
| 1729266900 | 92.94 | 0.32 | 0.35 | 92.6 | 92.98 | 92.6 | 762000 |
| 1729180500 | 92.62 | -0.13 | -0.14 | 93.08 | 93.08 | 92.53 | 258000 |
| 1729094100 | 92.75 | 0.28 | 0.30 | 92.56 | 92.75 | 92.56 | 245000 |
| 1729007700 | 92.47 | 0.24 | 0.26 | 92.42 | 92.49 | 92.35 | 219000 |
| 1728921300 | 92.23 | 0 | 0.00 | 92.4 | 92.4 | 92.23 | 602000 |
| 1728662100 | 92.23 | -0.09 | -0.10 | 92.45 | 92.45 | 92.23 | 205000 |
| 1728575700 | 92.32 | -0.03 | -0.03 | 92.31 | 92.32 | 92.31 | 190000 |
| 1728489300 | 92.35 | 0.02 | 0.02 | 92.44 | 92.44 | 92.2 | 314000 |
| 1728402900 | 92.33 | 0.12 | 0.13 | 92.37 | 92.4 | 92.2 | 345000 |
| 1728316500 | 92.21 | -0.34 | -0.37 | 92.21 | 92.21 | 92.21 | 58000 |
| 1728057300 | 92.55 | -0.23 | -0.25 | 92.59 | 92.68 | 92.55 | 88000 |
| 1727970900 | 92.78 | 0.03 | 0.03 | 92.75 | 92.83 | 92.63 | 335000 |
| 1727884500 | 92.75 | -0.19 | -0.20 | 92.78 | 92.81 | 92.75 | 333000 |
| 1727798100 | 92.94 | 0.29 | 0.31 | 92.82 | 92.94 | 92.75 | 370000 |
| 1727711700 | 92.65 | -0.02 | -0.02 | 92.76 | 92.86 | 92.62 | 380000 |
| 1727452500 | 92.67 | 0.06 | 0.06 | 92.78 | 92.78 | 92.67 | 116000 |
| 1727366100 | 92.61 | 0.08 | 0.09 | 92.74 | 92.79 | 92.61 | 176000 |
| 1727279700 | 92.53 | 0.13 | 0.14 | 92.62 | 92.62 | 92.5 | 222000 |
| 1727193300 | 92.4 | -0.04 | -0.04 | 92.48 | 92.54 | 92.4 | 104000 |
| 1727106900 | 92.44 | 0.11 | 0.12 | 92.65 | 92.65 | 92.42 | 145000 |
| 1726847700 | 92.33 | 0 | 0.00 | 92.3 | 92.53 | 92.3 | 305000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
