Premium
Gs Group Tf 2,5% Mz31 Call Usd (887065)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 87.39 | -0.61 | -0.69 | 87.4 | 87.4 | 87.39 | 10000 |
| 1727366100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727279700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727193300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727106900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726847700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726761300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726674900 | 88 | 0.16 | 0.18 | 88 | 88 | 88 | 4000 |
| 1726588500 | 87.84 | -1.16 | -1.30 | 87.72 | 87.9 | 87.51 | 330000 |
| 1726502100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726242900 | 89 | 1.95 | 2.24 | 89 | 89 | 89 | 2000 |
| 1726156500 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1726070100 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1725983700 | 87.05 | 0.65 | 0.75 | 88.99 | 88.99 | 87.05 | 66000 |
| 1725897300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725638100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725551700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725465300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725378900 | 86.4 | 0.29 | 0.34 | 86.4 | 86.4 | 86.4 | 6000 |
| 1725292500 | 86.11 | -3.24 | -3.63 | 86.11 | 86.11 | 86.11 | 2000 |
| 1725033300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1724946900 | 89.35 | 2.61 | 3.01 | 89.35 | 89.35 | 89.35 | 110000 |
| 1724860500 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1724774100 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1724687700 | 86.74 | -2.41 | -2.70 | 86.74 | 86.74 | 86.74 | 12000 |
| 1724428500 | 89.15 | 3.08 | 3.58 | 89.15 | 89.15 | 89.15 | 100000 |
| 1724342100 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1724255700 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1724169300 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1724082900 | 86.07 | -0.23 | -0.27 | 86.07 | 86.07 | 86.07 | 2000 |
| 1723823700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1723650900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1723564500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1723478100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1723218900 | 86.3 | -0.8 | -0.92 | 88.09 | 88.09 | 85.31 | 52000 |
| 1723132500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1723046100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722959700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722873300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722614100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722527700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722441300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722354900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722268500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1722009300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1721922900 | 87.1 | -0.14 | -0.16 | 87.1 | 87.1 | 87.1 | 6000 |
| 1721836500 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1721750100 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1721663700 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1721404500 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1721318100 | 87.24 | 2.24 | 2.64 | 87.24 | 87.24 | 87.24 | 12000 |
| 1721231700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721145300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721058900 | 85 | 0.07 | 0.08 | 85 | 85 | 85 | 6000 |
| 1720767600 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1720681200 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1720594800 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1720508400 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1720422000 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1720162800 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1720076400 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1719990000 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1719903600 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1719817200 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
