Premium
Eu Sure Bond Tf 0,45% Mg46 Eur (887067)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736182500 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1735923300 | 58.85 | -0.53 | -0.89 | 58.85 | 58.85 | 58.85 | 5000 |
| 1735836900 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1735577700 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1735318500 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1734972900 | 59.38 | -0.12 | -0.20 | 59.35 | 59.38 | 59.35 | 20000 |
| 1734713700 | 59.5 | -0.11 | -0.18 | 59.5 | 59.5 | 59.5 | 5000 |
| 1734627300 | 59.61 | -1.29 | -2.12 | 59.61 | 59.61 | 59.61 | 5000 |
| 1734540900 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734454500 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734368100 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734108900 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734022500 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1733936100 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1733849700 | 60.9 | -0.4 | -0.65 | 60.91 | 60.91 | 60.8 | 138000 |
| 1733763300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1733504100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1733417700 | 61.3 | 0.3 | 0.49 | 61.3 | 61.3 | 61.3 | 30000 |
| 1733331300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733244900 | 61 | 0.2 | 0.33 | 61 | 61 | 61 | 150000 |
| 1733158500 | 60.8 | 1.95 | 3.31 | 60.8 | 60.8 | 60.8 | 23000 |
| 1732899300 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1732812900 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1732726500 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1732640100 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1732553700 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1732294500 | 58.85 | 0.27 | 0.46 | 58.85 | 58.85 | 58.85 | 5000 |
| 1732208100 | 58.58 | -1.36 | -2.27 | 58.58 | 58.58 | 58.58 | 50000 |
| 1732121700 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1732035300 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1731948900 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1731689700 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1731603300 | 59.94 | 0.82 | 1.39 | 59.93 | 59.94 | 59.93 | 50000 |
| 1731516900 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1731430500 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1731344100 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1731084900 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1730998500 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1730912100 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1730825700 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1730739300 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1730480100 | 59.12 | 0.12 | 0.20 | 58.97 | 59.12 | 58.97 | 100000 |
| 1730393700 | 59 | 0.02 | 0.03 | 59 | 59 | 59 | 5000 |
| 1730307300 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1730220900 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1730134500 | 58.98 | 0.24 | 0.41 | 58.98 | 58.98 | 58.98 | 100000 |
| 1729871700 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1729785300 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1729698900 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1729612500 | 58.74 | -0.07 | -0.12 | 58.8 | 58.8 | 58.74 | 31000 |
| 1729526100 | 58.81 | 0.26 | 0.44 | 58.81 | 58.81 | 58.81 | 1000 |
| 1729266900 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1729180500 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1729094100 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1729007700 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1728921300 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1728662100 | 58.55 | 0.05 | 0.09 | 58.55 | 58.55 | 58.55 | 10000 |
| 1728575700 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728489300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728402900 | 58.5 | -1.5 | -2.50 | 58.7 | 59.14 | 58.5 | 33000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
