Premium
Btp Tf 2,15% Mz72 Eur (887593)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 62.59 | 0.17 | 0.27 | 62.53 | 62.85 | 62.23 | 47036000 |
| 1738256100 | 62.42 | 0.43 | 0.69 | 62.28 | 62.68 | 62.17 | 23844000 |
| 1738169700 | 61.99 | -0.14 | -0.23 | 62.5 | 62.58 | 61.95 | 30470000 |
| 1738083300 | 62.13 | -0.17 | -0.27 | 62.3 | 62.38 | 62.03 | 14890000 |
| 1737996900 | 62.3 | -0.02 | -0.03 | 62.49 | 62.75 | 62.2 | 24017000 |
| 1737737700 | 62.32 | -0.2 | -0.32 | 62.72 | 62.85 | 62.03 | 40228000 |
| 1737651300 | 62.52 | -0.59 | -0.93 | 63.02 | 63.15 | 62.33 | 53928000 |
| 1737564900 | 63.11 | -0.13 | -0.21 | 63.33 | 63.57 | 63.05 | 54816000 |
| 1737478500 | 63.24 | 0.06 | 0.09 | 63.22 | 63.4 | 62.9 | 48614000 |
| 1737392100 | 63.18 | 0.07 | 0.11 | 63.23 | 63.32 | 62.65 | 37583000 |
| 1737132900 | 63.11 | 0.62 | 0.99 | 62.71 | 63.43 | 62.71 | 36239000 |
| 1737046500 | 62.49 | 0.19 | 0.30 | 62.27 | 62.58 | 61.93 | 40390000 |
| 1736960100 | 62.3 | 1.59 | 2.62 | 60.97 | 62.4 | 60.68 | 58117000 |
| 1736873700 | 60.71 | -0.41 | -0.67 | 61.41 | 61.55 | 60.65 | 44082000 |
| 1736787300 | 61.12 | -0.55 | -0.89 | 61.48 | 61.48 | 61.12 | 55116000 |
| 1736528100 | 61.67 | -0.38 | -0.61 | 61.75 | 61.92 | 61.52 | 45491000 |
| 1736441700 | 62.05 | -0.17 | -0.27 | 62 | 62.2 | 61.74 | 43628000 |
| 1736355300 | 62.22 | -0.7 | -1.11 | 62.93 | 62.99 | 62.2 | 44170000 |
| 1736268900 | 62.92 | -0.56 | -0.88 | 63.55 | 63.6 | 62.86 | 61243000 |
| 1736182500 | 63.48 | 0.17 | 0.27 | 63.26 | 63.59 | 63.02 | 21722000 |
| 1735923300 | 63.31 | -0.44 | -0.69 | 63.89 | 63.91 | 63.28 | 36988000 |
| 1735836900 | 63.75 | -0.05 | -0.08 | 63.8 | 64.069999 | 63.61 | 38856000 |
| 1735577700 | 63.8 | 0.25 | 0.39 | 63.57 | 63.85 | 63.36 | 28684000 |
| 1735318500 | 63.55 | -0.78 | -1.21 | 64.16 | 64.18 | 63.48 | 66938000 |
| 1734972900 | 64.33 | -0.52 | -0.80 | 64.3 | 64.79 | 64.29 | 49948000 |
| 1734713700 | 64.849999 | 0.08 | 0.12 | 64.76 | 65.04 | 64.33 | 53266000 |
| 1734627300 | 64.769999 | -0.86 | -1.31 | 65.15 | 65.19 | 64.68 | 61356000 |
| 1734540900 | 65.629999 | -0.4 | -0.61 | 65.9 | 65.93 | 65.55 | 40039000 |
| 1734454500 | 66.03 | 0.1 | 0.15 | 65.69 | 66.069999 | 65.54 | 36898000 |
| 1734368100 | 65.93 | -0.11 | -0.17 | 66.14 | 66.14 | 65.739999 | 79838000 |
| 1734108900 | 66.04 | -0.54 | -0.81 | 66.43 | 66.43 | 65.959999 | 59874000 |
| 1734022500 | 66.58 | -1.07 | -1.58 | 67.4 | 67.51 | 66.53 | 95111000 |
| 1733936100 | 67.65 | -0.1 | -0.15 | 67.78 | 68.01 | 67.61 | 67162000 |
| 1733849700 | 67.75 | -0.1 | -0.15 | 67.59 | 67.9 | 67.22 | 69549000 |
| 1733763300 | 67.85 | -0.07 | -0.10 | 68.24 | 68.34 | 67.8 | 46442000 |
| 1733504100 | 67.92 | 0.03 | 0.04 | 68.09 | 68.43 | 67.8 | 105635000 |
| 1733417700 | 67.89 | 0.75 | 1.12 | 67.33 | 68.09 | 67.22 | 115260000 |
| 1733331300 | 67.14 | 0.18 | 0.27 | 66.819999 | 67.2 | 66.709999 | 90336000 |
| 1733244900 | 66.959999 | 0.22 | 0.33 | 66.819999 | 67 | 66.7 | 75023000 |
| 1733158500 | 66.739999 | 0.39 | 0.59 | 66.4 | 67.11 | 66.4 | 127921000 |
| 1732899300 | 66.349999 | 0.75 | 1.14 | 65.75 | 66.349999 | 65.739999 | 103250000 |
| 1732812900 | 65.599999 | 0.43 | 0.66 | 65.25 | 65.73 | 65.2 | 134684000 |
| 1732726500 | 65.17 | 0.59 | 0.91 | 64.84 | 65.2 | 64.72 | 111040000 |
| 1732640100 | 64.58 | 0.11 | 0.17 | 64.349999 | 64.7 | 64.239999 | 76733000 |
| 1732553700 | 64.47 | 0.47 | 0.73 | 64.069999 | 64.5 | 63.93 | 101339000 |
| 1732294500 | 64 | 0.34 | 0.53 | 63.64 | 64.099999 | 63.46 | 72804000 |
| 1732208100 | 63.66 | -0.06 | -0.09 | 63.57 | 63.79 | 63.45 | 53927000 |
| 1732121700 | 63.72 | -0.15 | -0.23 | 63.67 | 63.8 | 63.52 | 53220000 |
| 1732035300 | 63.87 | 0.37 | 0.58 | 63.86 | 64.18 | 63.65 | 113379000 |
| 1731948900 | 63.5 | -0.19 | -0.30 | 63.6 | 63.63 | 63.08 | 48810000 |
| 1731689700 | 63.69 | 0.17 | 0.27 | 63.52 | 63.97 | 63.42 | 84896000 |
| 1731603300 | 63.52 | 0.47 | 0.75 | 62.97 | 63.59 | 62.8 | 81879000 |
| 1731516900 | 63.05 | 0.1 | 0.16 | 62.73 | 63.4 | 62.61 | 53940000 |
| 1731430500 | 62.95 | -0.31 | -0.49 | 63.06 | 63.53 | 62.95 | 57940000 |
| 1731344100 | 63.26 | 0.61 | 0.97 | 63.05 | 63.4 | 62.72 | 110329000 |
| 1731084900 | 62.65 | 1.14 | 1.85 | 62.05 | 62.79 | 61.91 | 82148000 |
| 1730998500 | 61.51 | -0.29 | -0.47 | 61.68 | 61.86 | 60.49 | 77808000 |
| 1730912100 | 61.8 | -1.07 | -1.70 | 63 | 63 | 61.55 | 118666000 |
| 1730825700 | 62.87 | -0.08 | -0.13 | 62.73 | 63.01 | 62.39 | 59868000 |
| 1730739300 | 62.95 | 0.48 | 0.77 | 62.61 | 63.03 | 62.46 | 42108000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
