Premium
Btp Futura Ap37 Eur (887879)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 77.13 | -0.07 | -0.09 | 77.23 | 77.64 | 77.13 | 4368000 |
| 1741020900 | 77.2 | -0.44 | -0.57 | 77.6 | 77.7 | 77.1 | 4209000 |
| 1740761700 | 77.64 | 0.14 | 0.18 | 77.5 | 77.78 | 77.5 | 2944000 |
| 1740675300 | 77.5 | -0.01 | -0.01 | 77.51 | 77.66 | 77.23 | 3915000 |
| 1740588900 | 77.51 | 0.31 | 0.40 | 77.03 | 77.64 | 77.03 | 3112000 |
| 1740502500 | 77.2 | 0.14 | 0.18 | 77.05 | 77.25 | 76.95 | 2738000 |
| 1740416100 | 77.06 | -0.02 | -0.03 | 77.04 | 77.14 | 76.81 | 3183000 |
| 1740156900 | 77.08 | 0.46 | 0.60 | 76.53 | 77.1 | 76.53 | 5246000 |
| 1740070500 | 76.62 | 0.09 | 0.12 | 76.41 | 76.77 | 76.41 | 4220000 |
| 1739984100 | 76.53 | -0.7 | -0.91 | 77.09 | 77.1 | 76.46 | 5179000 |
| 1739897700 | 77.23 | -0.23 | -0.30 | 77.26 | 77.61 | 77.1 | 6204000 |
| 1739811300 | 77.46 | -0.42 | -0.54 | 77.66 | 77.77 | 77.15 | 6050000 |
| 1739552100 | 77.88 | -0.3 | -0.38 | 77.95 | 78.25 | 77.81 | 2888000 |
| 1739465700 | 78.18 | 0.58 | 0.75 | 77.94 | 78.24 | 77.6 | 4451000 |
| 1739379300 | 77.6 | -0.2 | -0.26 | 77.79 | 78.02 | 77.57 | 3109000 |
| 1739292900 | 77.8 | -0.57 | -0.73 | 78.1 | 78.24 | 77.7 | 4744000 |
| 1739206500 | 78.37 | 0.27 | 0.35 | 78.42 | 78.42 | 78.13 | 2410000 |
| 1738947300 | 78.1 | -0.16 | -0.20 | 78.41 | 78.41 | 78 | 3089000 |
| 1738860900 | 78.26 | -0.02 | -0.03 | 78.36 | 78.4 | 78 | 2172000 |
| 1738774500 | 78.28 | 0.32 | 0.41 | 78.02 | 78.39 | 78.01 | 3172000 |
| 1738688100 | 77.96 | -0.02 | -0.03 | 77.73 | 77.96 | 77.62 | 2461000 |
| 1738601700 | 77.98 | 0.23 | 0.30 | 77.78 | 78 | 77.5 | 3869000 |
| 1738342500 | 77.75 | 0.35 | 0.45 | 77.89 | 77.89 | 77.2 | 1869000 |
| 1738256100 | 77.4 | 0.32 | 0.42 | 77.29 | 77.48 | 76.93 | 2504000 |
| 1738169700 | 77.08 | 0.13 | 0.17 | 77.2 | 77.22 | 76.76 | 3096000 |
| 1738083300 | 76.95 | 0 | 0.00 | 76.94 | 76.99 | 76.72 | 1544000 |
| 1737996900 | 76.95 | 0.15 | 0.20 | 76.68 | 77.36 | 76.68 | 3434000 |
| 1737737700 | 76.8 | -0.03 | -0.04 | 77 | 77.1 | 76.7 | 3523000 |
| 1737651300 | 76.83 | -0.37 | -0.48 | 77.22 | 77.22 | 76.8 | 4687000 |
| 1737564900 | 77.2 | 0.11 | 0.14 | 77.15 | 77.31 | 77.08 | 2644000 |
| 1737478500 | 77.09 | 0.18 | 0.23 | 76.82 | 77.25 | 76.81 | 3122000 |
| 1737392100 | 76.91 | -0.09 | -0.12 | 77.02 | 77.23 | 76.6 | 1633000 |
| 1737132900 | 77 | 0.05 | 0.06 | 77.12 | 77.37 | 76.95 | 3209000 |
| 1737046500 | 76.95 | 0.15 | 0.20 | 76.76 | 76.95 | 76.4 | 3924000 |
| 1736960100 | 76.8 | 1.25 | 1.65 | 75.58 | 76.87 | 75.55 | 2563000 |
| 1736873700 | 75.55 | -0.04 | -0.05 | 75.89 | 75.92 | 75.47 | 3853000 |
| 1736787300 | 75.59 | -0.41 | -0.54 | 75.77 | 75.86 | 75.41 | 3482000 |
| 1736528100 | 76 | -0.46 | -0.60 | 76.46 | 76.65 | 75.73 | 4233000 |
| 1736441700 | 76.46 | -0.3 | -0.39 | 76.75 | 76.75 | 76.3 | 2589000 |
| 1736355300 | 76.76 | -0.49 | -0.63 | 77.31 | 77.31 | 76.54 | 3159000 |
| 1736268900 | 77.25 | -0.45 | -0.58 | 77.46 | 77.72 | 77.1 | 3948000 |
| 1736182500 | 77.7 | 0.26 | 0.34 | 77.5 | 77.8 | 77.45 | 1040000 |
| 1735923300 | 77.44 | -0.63 | -0.81 | 77.84 | 78.12 | 77.44 | 1679000 |
| 1735836900 | 78.07 | 0.02 | 0.03 | 77.83 | 78.29 | 77.83 | 2907000 |
| 1735577700 | 78.05 | -0.04 | -0.05 | 78.15 | 78.21 | 77.66 | 3086000 |
| 1735318500 | 78.09 | 0.03 | 0.04 | 77.81 | 78.09 | 77.35 | 3407000 |
| 1734972900 | 78.06 | 0.01 | 0.01 | 77.8 | 78.1 | 77.7 | 5493000 |
| 1734713700 | 78.05 | 0.05 | 0.06 | 78.2 | 78.24 | 77.88 | 3573000 |
| 1734627300 | 78 | -0.62 | -0.79 | 78.37 | 78.37 | 77.92 | 3949000 |
| 1734540900 | 78.62 | -0.03 | -0.04 | 78.65 | 78.92 | 78.4 | 2947000 |
| 1734454500 | 78.65 | 0.01 | 0.01 | 79.16 | 79.16 | 78.37 | 4608000 |
| 1734368100 | 78.64 | 0.1 | 0.13 | 78.45 | 78.89 | 78.37 | 7580000 |
| 1734108900 | 78.54 | -0.31 | -0.39 | 78.85 | 78.88 | 78.34 | 7393000 |
| 1734022500 | 78.85 | -0.73 | -0.92 | 79.41 | 79.47 | 78.74 | 5229000 |
| 1733936100 | 79.58 | 0.14 | 0.18 | 79.6 | 79.75 | 79.45 | 2773000 |
| 1733849700 | 79.44 | -0.05 | -0.06 | 79.44 | 79.6 | 79.14 | 3729000 |
| 1733763300 | 79.49 | 0.23 | 0.29 | 79.3 | 79.67 | 79.3 | 2930000 |
| 1733504100 | 79.26 | -0.3 | -0.38 | 79.5 | 79.7 | 79.25 | 5868000 |
| 1733417700 | 79.56 | 0.31 | 0.39 | 79.24 | 79.61 | 79.17 | 3435000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
