Premium
Eu Tf 0,25% Ap36 Eur (889054)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1742230500 | 71.99 | -0.06 | -0.08 | 71.99 | 71.99 | 71.99 | 2000 |
| 1741971300 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1741884900 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1741798500 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1741712100 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1741625700 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1741366500 | 72.05 | -0.21 | -0.29 | 72.05 | 72.05 | 72.05 | 96000 |
| 1741280100 | 72.26 | -0.73 | -1.00 | 72.26 | 72.26 | 72.26 | 50000 |
| 1741193700 | 72.99 | -1.32 | -1.78 | 72.99 | 72.99 | 72.99 | 3000 |
| 1741107300 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1741020900 | 74.31 | 0.01 | 0.01 | 74.38 | 74.38 | 74.31 | 6000 |
| 1740761700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1740675300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1740588900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1740502500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1740416100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1740156900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1740070500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1739984100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1739897700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1739811300 | 74.3 | 1.14 | 1.56 | 74.3 | 74.3 | 74.3 | 25000 |
| 1739552100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1739465700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1739379300 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1739292900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1739206500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738947300 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738860900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738774500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738688100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738601700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738342500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738256100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738169700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738083300 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737996900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737737700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737651300 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737564900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737478500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737392100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737132900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737046500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736960100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736873700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736787300 | 73.16 | 0.1 | 0.14 | 73.16 | 73.16 | 73.16 | 5000 |
| 1736528100 | 73.06 | -0.46 | -0.63 | 73.06 | 73.06 | 73.06 | 15000 |
| 1736441700 | 73.52 | -1.88 | -2.49 | 73.52 | 73.52 | 73.52 | 10000 |
| 1736355300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1736268900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1736182500 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1735923300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1735836900 | 75.4 | 0.74 | 0.99 | 75.4 | 75.4 | 75.4 | 20000 |
| 1735577700 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1735318500 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1734972900 | 74.66 | -0.63 | -0.84 | 74.66 | 74.66 | 74.66 | 35000 |
| 1734713700 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1734627300 | 75.29 | -0.86 | -1.13 | 75.29 | 75.29 | 75.29 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
