Premium
Bund Tf 0% Nv28 Eur (889197)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 92.63 | -0.03 | -0.03 | 92.62 | 92.66 | 92.59 | 287000 |
| 1734540900 | 92.66 | -0.07 | -0.08 | 92.66 | 92.66 | 92.66 | 16000 |
| 1734454500 | 92.73 | -0.04 | -0.04 | 92.74 | 92.81 | 92.73 | 81000 |
| 1734368100 | 92.77 | 0.09 | 0.10 | 92.74 | 92.77 | 92.74 | 175000 |
| 1734108900 | 92.68 | -0.25 | -0.27 | 92.73 | 92.76 | 92.68 | 53000 |
| 1734022500 | 92.93 | -0.15 | -0.16 | 92.96 | 93.03 | 92.93 | 31000 |
| 1733936100 | 93.08 | 0.08 | 0.09 | 93.08 | 93.08 | 93.08 | 27000 |
| 1733849700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733763300 | 93 | 0.07 | 0.08 | 92.98 | 93 | 92.98 | 66000 |
| 1733504100 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1733417700 | 92.93 | -0.2 | -0.21 | 92.99 | 93.13 | 92.93 | 56000 |
| 1733331300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1733244900 | 93.13 | -0.17 | -0.18 | 93.13 | 93.13 | 93.13 | 7000 |
| 1733158500 | 93.3 | 0.19 | 0.20 | 93.2 | 93.3 | 93.2 | 57000 |
| 1732899300 | 93.11 | 0.33 | 0.36 | 93.02 | 93.11 | 92.94 | 124000 |
| 1732812900 | 92.78 | -0.02 | -0.02 | 92.78 | 92.78 | 92.78 | 41000 |
| 1732726500 | 92.8 | 0.15 | 0.16 | 92.81 | 92.81 | 92.8 | 95000 |
| 1732640100 | 92.65 | -0.13 | -0.14 | 92.68 | 92.72 | 92.63 | 71000 |
| 1732553700 | 92.78 | 0.03 | 0.03 | 92.7 | 92.78 | 92.7 | 130000 |
| 1732294500 | 92.75 | 0.35 | 0.38 | 92.68 | 92.75 | 92.68 | 37000 |
| 1732208100 | 92.4 | 0.13 | 0.14 | 92.4 | 92.4 | 92.4 | 50000 |
| 1732121700 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1732035300 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1731948900 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1731689700 | 92.27 | 0.03 | 0.03 | 92.27 | 92.27 | 92.27 | 5000 |
| 1731603300 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731516900 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731430500 | 92.24 | 0.2 | 0.22 | 92.31 | 92.31 | 92.24 | 79000 |
| 1731344100 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1731084900 | 92.04 | -0.01 | -0.01 | 92.04 | 92.04 | 92.04 | 12000 |
| 1730998500 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730912100 | 92.05 | 0.22 | 0.24 | 92.08 | 92.08 | 92.05 | 7000 |
| 1730825700 | 91.83 | -0.01 | -0.01 | 91.82 | 91.83 | 91.82 | 12000 |
| 1730739300 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 15000 |
| 1730480100 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1730393700 | 91.84 | -0.32 | -0.35 | 91.8 | 91.84 | 91.51 | 122000 |
| 1730307300 | 92.16 | -0.3 | -0.32 | 92.16 | 92.16 | 92.16 | 25000 |
| 1730220900 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730134500 | 92.46 | 0.1 | 0.11 | 92.46 | 92.46 | 92.46 | 20000 |
| 1729871700 | 92.36 | -0.07 | -0.08 | 92.36 | 92.36 | 92.36 | 4000 |
| 1729785300 | 92.43 | 0.07 | 0.08 | 92.53 | 92.53 | 92.43 | 29000 |
| 1729698900 | 92.36 | 0.21 | 0.23 | 92.24 | 92.38 | 92.24 | 281000 |
| 1729612500 | 92.15 | -0.15 | -0.16 | 92.15 | 92.15 | 92.15 | 200000 |
| 1729526100 | 92.3 | -0.3 | -0.32 | 92.5 | 92.5 | 92.3 | 265000 |
| 1729266900 | 92.6 | 0.18 | 0.19 | 92.52 | 92.6 | 92.52 | 75000 |
| 1729180500 | 92.42 | -0.07 | -0.08 | 92.42 | 92.42 | 92.42 | 50000 |
| 1729094100 | 92.49 | 0.25 | 0.27 | 92.42 | 92.49 | 92.4 | 235000 |
| 1729007700 | 92.24 | 0.17 | 0.18 | 92.29 | 92.31 | 92.24 | 211000 |
| 1728921300 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1728662100 | 92.07 | -0.09 | -0.10 | 92.07 | 92.07 | 92.07 | 23000 |
| 1728575700 | 92.16 | -0.04 | -0.04 | 92.16 | 92.16 | 92.16 | 5000 |
| 1728489300 | 92.2 | 0.05 | 0.05 | 92.2 | 92.2 | 92.2 | 70000 |
| 1728402900 | 92.15 | -0.01 | -0.01 | 92.2 | 92.21 | 92.15 | 116000 |
| 1728316500 | 92.16 | -0.32 | -0.35 | 92.17 | 92.17 | 92.16 | 27000 |
| 1728057300 | 92.48 | -0.18 | -0.19 | 92.48 | 92.48 | 92.48 | 10000 |
| 1727970900 | 92.66 | -0.13 | -0.14 | 92.66 | 92.66 | 92.66 | 20000 |
| 1727884500 | 92.79 | 0.12 | 0.13 | 92.78 | 92.79 | 92.78 | 266000 |
| 1727798100 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1727711700 | 92.67 | -0.13 | -0.14 | 92.59 | 92.69 | 92.59 | 67000 |
| 1727452500 | 92.8 | 0.25 | 0.27 | 92.8 | 92.8 | 92.8 | 11000 |
| 1727366100 | 92.55 | -0.01 | -0.01 | 92.55 | 92.55 | 92.55 | 37000 |
| 1727279700 | 92.56 | 0.16 | 0.17 | 92.55 | 92.56 | 92.55 | 30000 |
| 1727193300 | 92.4 | 0.29 | 0.31 | 92.46 | 92.46 | 92.4 | 49000 |
| 1727106900 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1726847700 | 92.11 | -0.05 | -0.05 | 92.23 | 92.23 | 92.11 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
