Premium
Ebrd Tf 0,5% Ge26 Usd (889396)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 96.842 | 0.15 | 0.16 | 96.842 | 96.842 | 96.842 | 50000 |
| 1739379300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1739292900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1739206500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738947300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738860900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738774500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738688100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738601700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738342500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738256100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738169700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738083300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737996900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737737700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737651300 | 96.69 | -0.06 | -0.06 | 96.69 | 96.69 | 96.69 | 10000 |
| 1737564900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737478500 | 96.75 | 0.41 | 0.43 | 96.75 | 96.75 | 96.75 | 10000 |
| 1737392100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737132900 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737046500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1736960100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1736873700 | 96.34 | 0.04 | 0.04 | 96.34 | 96.34 | 96.34 | 2000 |
| 1736787300 | 96.3 | -0.11 | -0.11 | 96.3 | 96.3 | 96.3 | 10000 |
| 1736528100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1736441700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1736355300 | 96.41 | 0.18 | 0.19 | 96.2 | 96.41 | 96.2 | 35000 |
| 1736268900 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1736182500 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1735923300 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1735836900 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1735577700 | 96.23 | 0.27 | 0.28 | 96.23 | 96.23 | 96.23 | 8000 |
| 1735318500 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1734972900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1734713700 | 95.96 | 0.11 | 0.11 | 95.96 | 95.96 | 95.96 | 10000 |
| 1734627300 | 95.85 | -0.19 | -0.20 | 95.85 | 95.85 | 95.85 | 1000 |
| 1734540900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1734454500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1734368100 | 96.04 | -0.09 | -0.09 | 96.04 | 96.04 | 96.04 | 10000 |
| 1734108900 | 96.13 | -0.01 | -0.01 | 96 | 96.13 | 96 | 2000 |
| 1734022500 | 96.14 | 0.14 | 0.15 | 96.13 | 96.14 | 96.13 | 4000 |
| 1733936100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733849700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733763300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733504100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733417700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733331300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733244900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733158500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732899300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732812900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732726500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732640100 | 96 | 0.46 | 0.48 | 96.01 | 96.01 | 96 | 13000 |
| 1732553700 | 95.54 | -1.64 | -1.69 | 95.54 | 95.54 | 95.54 | 8000 |
| 1732294500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732208100 | 97.18 | 1.68 | 1.76 | 97.18 | 97.18 | 97.18 | 5000 |
| 1732121700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732035300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731948900 | 95.5 | -0.2 | -0.21 | 95.27 | 95.5 | 95.27 | 43000 |
| 1731689700 | 95.7 | 0.05 | 0.05 | 95.5 | 95.7 | 95.5 | 64000 |
| 1731571200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
