Premium
Ebrd Tf 0,5% Nv25 Usd (889397)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738169700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738083300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737996900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737737700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737651300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737564900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737478500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737392100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737132900 | 97.1 | 0.45 | 0.47 | 97 | 97.1 | 97 | 5000 |
| 1737046500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1736960100 | 96.65 | -0.35 | -0.36 | 96.65 | 96.65 | 96.65 | 5000 |
| 1736873700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736787300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3000 |
| 1736528100 | 96.999 | 0 | 0.00 | 96.999 | 96.999 | 96.999 | 12000 |
| 1736441700 | 96.999 | 0 | 0.00 | 96.999 | 96.999 | 96.999 | 0 |
| 1736355300 | 96.999 | 0.15 | 0.15 | 96.999 | 96.999 | 96.999 | 20000 |
| 1736268900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1736182500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 4000 |
| 1735923300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735836900 | 96.85 | 0.45 | 0.47 | 96.85 | 96.85 | 96.85 | 3000 |
| 1735577700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1735318500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1734972900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1734713700 | 96.4 | -0.3 | -0.31 | 96.695 | 96.695 | 96.4 | 4000 |
| 1734627300 | 96.695 | 0 | 0.00 | 96.695 | 96.695 | 96.695 | 5000 |
| 1734540900 | 96.695 | -0 | -0.00 | 96.695 | 96.695 | 96.695 | 5000 |
| 1734454500 | 96.699 | -0.03 | -0.04 | 96.696 | 96.699 | 96.696 | 10000 |
| 1734368100 | 96.733 | 0.11 | 0.12 | 96.161 | 96.733 | 96.161 | 35000 |
| 1734108900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734022500 | 96.62 | 0.31 | 0.32 | 96.619 | 96.62 | 96.619 | 10000 |
| 1733936100 | 96.308 | 0.21 | 0.22 | 96.308 | 96.308 | 96.308 | 4000 |
| 1733849700 | 96.101 | -1.9 | -1.94 | 96.101 | 96.101 | 96.101 | 4000 |
| 1733763300 | 97.999 | 0.6 | 0.61 | 97.999 | 97.999 | 97.999 | 5000 |
| 1733504100 | 97.401 | 0 | 0.00 | 97.401 | 97.401 | 97.401 | 0 |
| 1733417700 | 97.401 | 0.9 | 0.93 | 97.401 | 97.401 | 97.401 | 10000 |
| 1733331300 | 96.503 | -1.5 | -1.53 | 96.989 | 97.806 | 96.5 | 301000 |
| 1733244900 | 98 | 0.58 | 0.60 | 98 | 98 | 98 | 150000 |
| 1733158500 | 97.42 | 0.29 | 0.30 | 97.419 | 97.42 | 97.419 | 150000 |
| 1732899300 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732812900 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732726500 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732640100 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732553700 | 97.129 | 0.67 | 0.69 | 96.5 | 97.129 | 96.5 | 10000 |
| 1732294500 | 96.459 | -1 | -1.03 | 96.459 | 96.459 | 96.459 | 2000 |
| 1732208100 | 97.459 | 1.64 | 1.71 | 96.409 | 97.459 | 96.2 | 215000 |
| 1732121700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1732035300 | 95.82 | -0.51 | -0.53 | 96.55 | 96.55 | 95.82 | 16000 |
| 1731948900 | 96.33 | -0.03 | -0.03 | 96.31 | 96.37 | 96.31 | 78000 |
| 1731689700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731603300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 33000 |
| 1731516900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731430500 | 96.36 | -0.06 | -0.06 | 96.36 | 96.36 | 96.36 | 10000 |
| 1731344100 | 96.42 | 0.39 | 0.41 | 96.42 | 96.42 | 96.42 | 10000 |
| 1731084900 | 96.03 | -0.25 | -0.26 | 96.03 | 96.03 | 96.03 | 1000 |
| 1730998500 | 96.28 | -0.11 | -0.11 | 96.28 | 96.28 | 96.28 | 5000 |
| 1730912100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730825700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730739300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730480100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730393700 | 96.39 | 0.03 | 0.03 | 96.39 | 96.39 | 96.39 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
