Premium
Eib Tf 6,5% St32 Zar (889563)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 88.51 | 0.4 | 0.45 | 88.76 | 88.76 | 87.86 | 2520000 |
| 1734972900 | 88.11 | -0.13 | -0.15 | 90.11 | 90.12 | 88.11 | 1300000 |
| 1734713700 | 88.24 | -0.05 | -0.06 | 88.86 | 88.86 | 88.2 | 970000 |
| 1734627300 | 88.29 | -0.74 | -0.83 | 88.79 | 88.79 | 88.29 | 2600000 |
| 1734540900 | 89.03 | -0.22 | -0.25 | 88.99 | 89.03 | 88.98 | 1100000 |
| 1734454500 | 89.25 | -0.59 | -0.66 | 89.84 | 89.84 | 88.99 | 1890000 |
| 1734368100 | 89.84 | 0.19 | 0.21 | 89.27 | 89.84 | 89.27 | 1250000 |
| 1734108900 | 89.65 | -0.39 | -0.43 | 89.83 | 90.01 | 89.65 | 2990000 |
| 1734022500 | 90.04 | 0.16 | 0.18 | 90 | 90.04 | 89.81 | 860000 |
| 1733936100 | 89.88 | 0.53 | 0.59 | 89.36 | 89.88 | 89.36 | 4560000 |
| 1733849700 | 89.35 | -0.11 | -0.12 | 89.75 | 89.75 | 89.35 | 2560000 |
| 1733763300 | 89.46 | -0.16 | -0.18 | 89.65 | 89.75 | 89.32 | 3920000 |
| 1733504100 | 89.62 | -0.2 | -0.22 | 89.99 | 89.99 | 89.27 | 9480000 |
| 1733417700 | 89.82 | 0.18 | 0.20 | 89.64 | 90.11 | 89.64 | 870000 |
| 1733331300 | 89.64 | -0.6 | -0.66 | 90 | 90.48 | 89.64 | 1070000 |
| 1733244900 | 90.24 | -0.08 | -0.09 | 90.31 | 90.47 | 90.24 | 1480000 |
| 1733158500 | 90.32 | 0.42 | 0.47 | 89.9 | 90.33 | 89.9 | 2320000 |
| 1732899300 | 89.9 | 0.14 | 0.16 | 89.53 | 90.23 | 89.53 | 1990000 |
| 1732812900 | 89.76 | 0.3 | 0.34 | 89.24 | 89.76 | 89.18 | 1110000 |
| 1732726500 | 89.46 | 0.16 | 0.18 | 89.43 | 89.54 | 89.43 | 2330000 |
| 1732640100 | 89.3 | -0.47 | -0.52 | 89.71 | 89.72 | 88.87 | 2280000 |
| 1732553700 | 89.77 | 0.25 | 0.28 | 89.36 | 89.82 | 89.36 | 4940000 |
| 1732294500 | 89.52 | 0.23 | 0.26 | 89.69 | 89.69 | 89.19 | 5360000 |
| 1732208100 | 89.29 | 0.04 | 0.04 | 89.25 | 89.29 | 89.24 | 870000 |
| 1732121700 | 89.25 | 0.46 | 0.52 | 89.02 | 89.25 | 89.02 | 1540000 |
| 1732035300 | 88.79 | -0.04 | -0.05 | 88.61 | 88.8 | 88.33 | 3850000 |
| 1731948900 | 88.83 | 0.24 | 0.27 | 89.05 | 89.05 | 88.51 | 2340000 |
| 1731689700 | 88.59 | 0.01 | 0.01 | 89.02 | 89.02 | 88.59 | 550000 |
| 1731603300 | 88.58 | 0.06 | 0.07 | 88.46 | 88.58 | 88.46 | 250000 |
| 1731516900 | 88.52 | 0.78 | 0.89 | 88.25 | 88.52 | 88.25 | 60000 |
| 1731430500 | 87.74 | -0.73 | -0.83 | 88.16 | 88.18 | 87.7 | 4860000 |
| 1731344100 | 88.47 | -0.16 | -0.18 | 88.47 | 88.47 | 88.47 | 200000 |
| 1731084900 | 88.63 | 0.4 | 0.45 | 88.66 | 88.98 | 88.34 | 970000 |
| 1730998500 | 88.23 | 0.65 | 0.74 | 87.67 | 88.23 | 87.61 | 640000 |
| 1730912100 | 87.58 | -0.21 | -0.24 | 87.47 | 87.83 | 87.41 | 560000 |
| 1730825700 | 87.79 | 0.08 | 0.09 | 88.35 | 88.35 | 87.79 | 150000 |
| 1730739300 | 87.71 | -1.07 | -1.21 | 88.26 | 88.26 | 87.7 | 2030000 |
| 1730480100 | 88.78 | 1.22 | 1.39 | 88.78 | 88.78 | 88.78 | 100000 |
| 1730393700 | 87.56 | -0.56 | -0.64 | 88.03 | 88.03 | 87.56 | 220000 |
| 1730307300 | 88.12 | 0.12 | 0.14 | 88 | 88.43 | 87.86 | 3020000 |
| 1730220900 | 88 | -0.01 | -0.01 | 88.08 | 88.09 | 88 | 930000 |
| 1730134500 | 88.01 | -0.29 | -0.33 | 88.15 | 88.23 | 87.98 | 1310000 |
| 1729871700 | 88.3 | 0.67 | 0.76 | 88.01 | 88.3 | 88.01 | 2510000 |
| 1729785300 | 87.63 | 0.04 | 0.05 | 87.51 | 87.83 | 87.51 | 280000 |
| 1729698900 | 87.59 | -0.77 | -0.87 | 88.2 | 88.21 | 87.51 | 1540000 |
| 1729612500 | 88.36 | 0.26 | 0.30 | 88 | 88.36 | 88 | 570000 |
| 1729526100 | 88.1 | -0.41 | -0.46 | 87.81 | 88.47 | 87.81 | 460000 |
| 1729266900 | 88.51 | 0.19 | 0.22 | 87.99 | 88.51 | 87.99 | 1390000 |
| 1729180500 | 88.32 | -0.51 | -0.57 | 88 | 88.38 | 87.5 | 7970000 |
| 1729094100 | 88.83 | 0.3 | 0.34 | 88.83 | 88.83 | 88.6 | 920000 |
| 1729007700 | 88.53 | 0.14 | 0.16 | 88.66 | 88.66 | 88.5 | 290000 |
| 1728921300 | 88.39 | -0.82 | -0.92 | 88.36 | 88.65 | 88.36 | 1110000 |
| 1728662100 | 89.21 | 0.26 | 0.29 | 88.67 | 89.33 | 88.67 | 1180000 |
| 1728575700 | 88.95 | 0.05 | 0.06 | 89.19 | 89.19 | 88.61 | 1570000 |
| 1728489300 | 88.9 | 0.02 | 0.02 | 89.19 | 89.42 | 88.8 | 3200000 |
| 1728402900 | 88.88 | -0.15 | -0.17 | 88.9 | 88.9 | 88.55 | 4660000 |
| 1728316500 | 89.03 | -0.32 | -0.36 | 89 | 89.07 | 88.91 | 1400000 |
| 1728057300 | 89.35 | -0.26 | -0.29 | 89.5 | 89.5 | 89.02 | 2430000 |
| 1727970900 | 89.61 | 0.01 | 0.01 | 89.75 | 89.76 | 89.53 | 2550000 |
| 1727884500 | 89.6 | -0.3 | -0.33 | 89.43 | 89.96 | 89.39 | 2900000 |
| 1727798100 | 89.9 | -0.41 | -0.45 | 90.71 | 90.71 | 89.9 | 20090000 |
| 1727711700 | 90.31 | -0.29 | -0.32 | 90.74 | 90.98 | 90.31 | 5250000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
