Premium
Eib Green Bond Tf 1,25% Fb27 Nok (889564)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1741020900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1740761700 | 95.55 | -0.5 | -0.52 | 95.55 | 95.55 | 95.55 | 100000 |
| 1740675300 | 96.05 | 0.22 | 0.23 | 95.62 | 96.05 | 95.62 | 250000 |
| 1740588900 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1740502500 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1740416100 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1740156900 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1740070500 | 95.83 | 0.73 | 0.77 | 95.41 | 95.83 | 95.41 | 100000 |
| 1739984100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739897700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739811300 | 95.1 | 0.17 | 0.18 | 95.41 | 95.41 | 95.1 | 200000 |
| 1739552100 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1739465700 | 94.93 | -1.6 | -1.66 | 94.93 | 94.93 | 94.93 | 100000 |
| 1739379300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1739292900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1739206500 | 96.53 | 1.53 | 1.61 | 95.36 | 96.53 | 95.36 | 60000 |
| 1738947300 | 95 | -0.6 | -0.63 | 95 | 95 | 95 | 50000 |
| 1738860900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1738774500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1738688100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1738601700 | 95.6 | -0.16 | -0.17 | 95.38 | 95.61 | 95.38 | 320000 |
| 1738342500 | 95.76 | -0.15 | -0.16 | 95.3 | 95.76 | 95.3 | 250000 |
| 1738256100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1738169700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1738083300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737996900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737737700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737651300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737564900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737478500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737392100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737132900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737046500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736960100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736873700 | 95.91 | -0.6 | -0.62 | 95.58 | 95.91 | 95.58 | 250000 |
| 1736787300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736528100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736441700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736355300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736268900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736182500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735923300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735836900 | 96.51 | -0.06 | -0.06 | 96.51 | 96.51 | 96.51 | 100000 |
| 1735577700 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1735318500 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1734972900 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1734713700 | 96.57 | 1.27 | 1.33 | 96.57 | 96.57 | 96.57 | 120000 |
| 1734627300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734540900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734454500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734368100 | 95.3 | -0.6 | -0.63 | 95.34 | 96.77 | 95.3 | 830000 |
| 1734108900 | 95.9 | 0.1 | 0.10 | 97.22 | 97.22 | 95.9 | 170000 |
| 1733990400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733904000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733817600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733731200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733472000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733385600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
