Premium
Eib Green Bond Tf 1,25% Fb27 Nok (889564)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737046500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736960100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736873700 | 95.91 | -0.6 | -0.62 | 95.58 | 95.91 | 95.58 | 250000 |
| 1736787300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736528100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736441700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736355300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736268900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736182500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735923300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735836900 | 96.51 | -0.06 | -0.06 | 96.51 | 96.51 | 96.51 | 100000 |
| 1735577700 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1735318500 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1734972900 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1734713700 | 96.57 | 1.27 | 1.33 | 96.57 | 96.57 | 96.57 | 120000 |
| 1734627300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734540900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734454500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734368100 | 95.3 | -0.6 | -0.63 | 95.34 | 96.77 | 95.3 | 830000 |
| 1734108900 | 95.9 | 0.1 | 0.10 | 97.22 | 97.22 | 95.9 | 170000 |
| 1734022500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733936100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733849700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733763300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733504100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733417700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733331300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733244900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733158500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732899300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732812900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732726500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732640100 | 95.8 | -2.47 | -2.51 | 95.8 | 95.8 | 95.8 | 160000 |
| 1732553700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732294500 | 98.27 | -0.02 | -0.02 | 98.28 | 98.28 | 98.27 | 290000 |
| 1732208100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732121700 | 98.29 | 0.29 | 0.30 | 98.29 | 98.29 | 98.29 | 120000 |
| 1732035300 | 98 | -0.25 | -0.25 | 98.29 | 98.29 | 98 | 440000 |
| 1731948900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1731689700 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 90000 |
| 1731603300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731516900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731430500 | 98.1 | 0.3 | 0.31 | 98 | 99.46 | 98 | 450000 |
| 1731344100 | 97.8 | 0.1 | 0.10 | 97.29 | 99.2 | 97.29 | 380000 |
| 1731084900 | 97.7 | 1.59 | 1.65 | 97.7 | 97.7 | 97.7 | 130000 |
| 1730998500 | 96.11 | -0.2 | -0.21 | 96.09 | 96.11 | 96.09 | 350000 |
| 1730908500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730822100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730735700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730476500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730390100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730303700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730217300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730130900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729871700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729785300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729698900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729612500 | 96.31 | 1.31 | 1.38 | 96.31 | 96.31 | 96.31 | 100000 |
| 1729497600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
