Premium
Eu Sure Bond Tf 0% Lg29 Eur (891343)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 89.42 | 0.16 | 0.18 | 89.44 | 89.45 | 89.42 | 115000 |
| 1741884900 | 89.26 | -0.1 | -0.11 | 89.26 | 89.27 | 89.26 | 54000 |
| 1741798500 | 89.36 | 0.1 | 0.11 | 89.32 | 89.36 | 89.32 | 42000 |
| 1741712100 | 89.26 | -0.19 | -0.21 | 89.28 | 89.28 | 89.26 | 6000 |
| 1741625700 | 89.45 | 0.32 | 0.36 | 89.4 | 89.45 | 89.4 | 39000 |
| 1741366500 | 89.13 | -0.08 | -0.09 | 89.18 | 89.24 | 89.13 | 192000 |
| 1741280100 | 89.21 | 0.06 | 0.07 | 89.2 | 89.23 | 89.2 | 39000 |
| 1741193700 | 89.15 | -1.2 | -1.33 | 90.18 | 90.22 | 89.15 | 107000 |
| 1741107300 | 90.35 | 0.24 | 0.27 | 90.35 | 90.35 | 90.35 | 15000 |
| 1741020900 | 90.11 | -0.24 | -0.27 | 90.45 | 90.45 | 90.09 | 26000 |
| 1740761700 | 90.35 | 0.25 | 0.28 | 90.39 | 90.39 | 90.35 | 29000 |
| 1740675300 | 90.1 | -0.05 | -0.06 | 90.13 | 90.13 | 90.1 | 215000 |
| 1740588900 | 90.15 | 0.12 | 0.13 | 90.13 | 90.15 | 90.13 | 80000 |
| 1740502500 | 90.03 | -0.02 | -0.02 | 90.03 | 90.03 | 90.03 | 39000 |
| 1740416100 | 90.05 | 0.06 | 0.07 | 90 | 90.05 | 89.99 | 162000 |
| 1740156900 | 89.99 | 0.38 | 0.42 | 89.92 | 89.99 | 89.92 | 43000 |
| 1740070500 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1739984100 | 89.61 | -0.28 | -0.31 | 89.7 | 89.79 | 89.61 | 154000 |
| 1739897700 | 89.89 | 0.07 | 0.08 | 89.89 | 89.89 | 89.89 | 60000 |
| 1739811300 | 89.82 | -0.16 | -0.18 | 89.82 | 89.82 | 89.82 | 5000 |
| 1739552100 | 89.98 | 0 | 0.00 | 89.99 | 90.04 | 89.98 | 90000 |
| 1739465700 | 89.98 | -0.11 | -0.12 | 89.89 | 89.98 | 89.89 | 54000 |
| 1739379300 | 90.09 | 0.09 | 0.10 | 90.09 | 90.09 | 90.09 | 10000 |
| 1739292900 | 90 | -0.32 | -0.35 | 90.2 | 90.2 | 89.91 | 25000 |
| 1739206500 | 90.32 | 0.14 | 0.16 | 90.3 | 90.32 | 90.3 | 8000 |
| 1738947300 | 90.18 | 0.08 | 0.09 | 90.12 | 90.18 | 89.88 | 39000 |
| 1738860900 | 90.1 | -0.06 | -0.07 | 90.07 | 90.1 | 90.07 | 75000 |
| 1738774500 | 90.16 | 0.28 | 0.31 | 90.23 | 90.23 | 90.16 | 12000 |
| 1738688100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1738601700 | 89.88 | 0.15 | 0.17 | 89.94 | 89.95 | 89.88 | 170000 |
| 1738342500 | 89.73 | 0.29 | 0.32 | 89.6 | 89.73 | 89.6 | 123000 |
| 1738256100 | 89.44 | 0.16 | 0.18 | 89.28 | 89.44 | 89.28 | 20000 |
| 1738169700 | 89.28 | 0.08 | 0.09 | 89.28 | 89.28 | 89.28 | 10000 |
| 1738083300 | 89.2 | -0.18 | -0.20 | 89.2 | 89.2 | 89.2 | 40000 |
| 1737996900 | 89.38 | 0.28 | 0.31 | 89.3 | 89.38 | 89.3 | 89000 |
| 1737737700 | 89.1 | -0.09 | -0.10 | 89.16 | 89.16 | 89.1 | 24000 |
| 1737651300 | 89.19 | -0.16 | -0.18 | 89.19 | 89.19 | 89.19 | 50000 |
| 1737564900 | 89.35 | -0.05 | -0.06 | 89.4 | 89.4 | 89.35 | 152000 |
| 1737478500 | 89.4 | 0.06 | 0.07 | 89.4 | 89.4 | 89.4 | 15000 |
| 1737392100 | 89.34 | 0.11 | 0.12 | 89.3 | 89.34 | 89.22 | 62000 |
| 1737132900 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737046500 | 89.23 | 0.19 | 0.21 | 89.08 | 89.23 | 89.08 | 22000 |
| 1736960100 | 89.04 | 0.2 | 0.23 | 88.77 | 89.39 | 88.77 | 44000 |
| 1736873700 | 88.84 | -0.12 | -0.13 | 88.84 | 88.84 | 88.84 | 5000 |
| 1736787300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1736528100 | 88.96 | -0.08 | -0.09 | 88.96 | 88.96 | 88.96 | 2000 |
| 1736441700 | 89.04 | -0.23 | -0.26 | 89.19 | 89.19 | 89.04 | 53000 |
| 1736355300 | 89.27 | -0.05 | -0.06 | 89.27 | 89.27 | 89.27 | 4000 |
| 1736268900 | 89.32 | -0.25 | -0.28 | 89.37 | 89.37 | 89.32 | 52000 |
| 1736182500 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1735923300 | 89.57 | -0.3 | -0.33 | 89.57 | 89.57 | 89.57 | 12000 |
| 1735836900 | 89.87 | 0.34 | 0.38 | 89.92 | 89.92 | 89.82 | 272000 |
| 1735577700 | 89.53 | -0.07 | -0.08 | 89.53 | 89.53 | 89.53 | 4000 |
| 1735318500 | 89.6 | -0.31 | -0.34 | 89.63 | 89.81 | 89.6 | 133000 |
| 1734972900 | 89.91 | 0.01 | 0.01 | 89.8 | 90.31 | 89.8 | 572000 |
| 1734713700 | 89.9 | 0.3 | 0.33 | 89.86 | 89.9 | 89.83 | 50000 |
| 1734627300 | 89.6 | -0.35 | -0.39 | 89.6 | 89.6 | 89.6 | 50000 |
| 1734540900 | 89.95 | -0.14 | -0.16 | 89.95 | 89.95 | 89.95 | 15000 |
| 1734454500 | 90.09 | 0.1 | 0.11 | 90.09 | 90.09 | 90.09 | 20000 |
| 1734368100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
