Premium
Eib Tf 4,75% Ot25 Brl (891586)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.089 | -0.6 | -0.63 | 95.098 | 95.098 | 93.99 | 85000 |
| 1741280100 | 95.69 | 1.77 | 1.88 | 94.691 | 95.79 | 94.691 | 555000 |
| 1741193700 | 93.92 | -0.88 | -0.93 | 94.74 | 94.78 | 93.84 | 1100000 |
| 1741107300 | 94.8 | 0.56 | 0.59 | 94.8 | 94.989 | 94 | 1250000 |
| 1741020900 | 94.24 | -0.88 | -0.93 | 94.799 | 94.93 | 93.75 | 875000 |
| 1740761700 | 95.12 | -0.14 | -0.14 | 96.149 | 96.149 | 95.12 | 790000 |
| 1740675300 | 95.255 | 0.5 | 0.53 | 94.5 | 95.259 | 94.5 | 145000 |
| 1740588900 | 94.75 | 0.19 | 0.21 | 95.89 | 95.939 | 94.75 | 770000 |
| 1740502500 | 94.555 | -0.55 | -0.57 | 95.28 | 95.28 | 93.72 | 1795000 |
| 1740416100 | 95.1 | 0.98 | 1.04 | 95.341 | 95.44 | 94.5 | 3015000 |
| 1740156900 | 94.121 | -0.68 | -0.72 | 94.5 | 95.1 | 93.99 | 300000 |
| 1740070500 | 94.8 | -0.07 | -0.07 | 95.73 | 95.73 | 94.8 | 635000 |
| 1739984100 | 94.866 | -0.03 | -0.04 | 95.498 | 95.73 | 94.8 | 700000 |
| 1739897700 | 94.9 | 0.1 | 0.11 | 95.546 | 95.55 | 94.256 | 575000 |
| 1739811300 | 94.8 | -0.2 | -0.21 | 93.741 | 95.93 | 93.741 | 530000 |
| 1739552100 | 95 | 0.74 | 0.79 | 94.26 | 95 | 93.961 | 1975000 |
| 1739465700 | 94.26 | -0.99 | -1.04 | 95.166 | 95.166 | 93.701 | 220000 |
| 1739379300 | 95.25 | -0.19 | -0.20 | 95 | 95.25 | 94.3 | 195000 |
| 1739292900 | 95.439 | 0.01 | 0.01 | 95.43 | 95.439 | 95 | 260000 |
| 1739206500 | 95.43 | 0.23 | 0.24 | 95.439 | 95.439 | 94.899 | 415000 |
| 1738947300 | 95.2 | -0.05 | -0.05 | 95.44 | 95.44 | 94.561 | 700000 |
| 1738860900 | 95.25 | 1.24 | 1.32 | 95.249 | 95.25 | 94.3 | 525000 |
| 1738774500 | 94.01 | -1.47 | -1.53 | 95 | 95.479 | 94.01 | 1130000 |
| 1738688100 | 95.475 | 0.47 | 0.50 | 95.779 | 95.779 | 93.711 | 540000 |
| 1738601700 | 95 | -0.89 | -0.93 | 96.07 | 96.499 | 94.031 | 1950000 |
| 1738342500 | 95.89 | 1.09 | 1.15 | 94.5 | 95.89 | 94.3 | 355000 |
| 1738256100 | 94.799 | -1.2 | -1.25 | 95.098 | 95.199 | 94.4 | 915000 |
| 1738169700 | 96 | -0.4 | -0.41 | 95.8 | 96.339 | 95.5 | 705000 |
| 1738083300 | 96.4 | 2.17 | 2.31 | 96.069 | 96.439 | 94.601 | 1275000 |
| 1737996900 | 94.228 | 0.93 | 0.99 | 93.7 | 94.699 | 93.1 | 755000 |
| 1737737700 | 93.301 | -3.14 | -3.25 | 94.4 | 94.501 | 93.301 | 540000 |
| 1737651300 | 96.44 | 1.55 | 1.63 | 96.43 | 96.44 | 96.43 | 35000 |
| 1737564900 | 94.895 | 0.91 | 0.97 | 95 | 95 | 94.895 | 70000 |
| 1737478500 | 93.98 | -0.02 | -0.02 | 94.829 | 95 | 93.98 | 485000 |
| 1737392100 | 94 | 0.29 | 0.31 | 93.11 | 94 | 93.11 | 55000 |
| 1737132900 | 93.71 | -0.98 | -1.03 | 94.948 | 94.948 | 92.951 | 835000 |
| 1737046500 | 94.69 | 0.99 | 1.06 | 94.401 | 95.5 | 94.401 | 315000 |
| 1736960100 | 93.701 | -1.1 | -1.16 | 95.02 | 95.02 | 93.061 | 200000 |
| 1736873700 | 94.799 | 0.04 | 0.04 | 94.949 | 94.949 | 94.799 | 45000 |
| 1736787300 | 94.76 | -1.76 | -1.82 | 94.16 | 94.76 | 94.16 | 65000 |
| 1736528100 | 96.519 | 1.42 | 1.49 | 95 | 96.519 | 95 | 215000 |
| 1736441700 | 95.1 | -0.53 | -0.56 | 94.5 | 95.1 | 94.5 | 120000 |
| 1736355300 | 95.633 | 0 | 0.00 | 95.45 | 95.633 | 95.45 | 15000 |
| 1736268900 | 95.629 | 0.63 | 0.66 | 93.25 | 95.75 | 93.2 | 700000 |
| 1736182500 | 95 | -0.99 | -1.03 | 95.2 | 95.2 | 94.499 | 60000 |
| 1735923300 | 95.99 | 1.19 | 1.26 | 95.004 | 95.99 | 95.003 | 245000 |
| 1735836900 | 94.8 | 1.6 | 1.72 | 94.4 | 94.8 | 93.8 | 445000 |
| 1735577700 | 93.2 | 0.02 | 0.02 | 94.6 | 95 | 93.2 | 50000 |
| 1735318500 | 93.18 | 0.08 | 0.08 | 94.5 | 94.6 | 93.18 | 145000 |
| 1734972900 | 93.105 | -2.7 | -2.81 | 94.5 | 95 | 93.101 | 490000 |
| 1734713700 | 95.8 | 1.3 | 1.38 | 95.801 | 95.95 | 95.701 | 1225000 |
| 1734627300 | 94.5 | 0.5 | 0.53 | 93.599 | 94.5 | 93.25 | 970000 |
| 1734540900 | 94 | 1.35 | 1.45 | 94.3 | 95.2 | 93.93 | 1460000 |
| 1734454500 | 92.652 | -1.49 | -1.58 | 93.999 | 93.999 | 92 | 2865000 |
| 1734368100 | 94.14 | 1.22 | 1.31 | 94.4 | 94.899 | 93.25 | 2720000 |
| 1734108900 | 92.921 | -2.88 | -3.01 | 93.899 | 93.899 | 92.75 | 1380000 |
| 1734022500 | 95.8 | 0.1 | 0.11 | 94.101 | 96.09 | 94.101 | 2025000 |
| 1733936100 | 95.697 | 0.7 | 0.73 | 95 | 95.697 | 94.86 | 450000 |
| 1733849700 | 95 | 1.63 | 1.75 | 94.55 | 95 | 94.55 | 395000 |
| 1733763300 | 93.37 | -0.53 | -0.56 | 93.92 | 93.975 | 93.37 | 2725000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
