Premium
Finland Tf 0,125% St31 Eur (891589)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735923300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735836900 | 85.22 | -0.19 | -0.22 | 85.22 | 85.22 | 85.22 | 2000 |
| 1735577700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1735318500 | 85.41 | -0.1 | -0.12 | 85.41 | 85.41 | 85.41 | 5000 |
| 1734972900 | 85.51 | 0.12 | 0.14 | 85.31 | 85.51 | 85.31 | 15000 |
| 1734713700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1734627300 | 85.39 | -0.23 | -0.27 | 85.52 | 85.52 | 85.39 | 35000 |
| 1734540900 | 85.62 | -0.16 | -0.19 | 85.62 | 85.62 | 85.62 | 20000 |
| 1734454500 | 85.78 | -0.03 | -0.03 | 85.78 | 85.78 | 85.78 | 30000 |
| 1734368100 | 85.81 | -0.1 | -0.12 | 85.91 | 85.91 | 85.81 | 62000 |
| 1734108900 | 85.91 | -0.59 | -0.68 | 85.91 | 85.91 | 85.91 | 15000 |
| 1734022500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733936100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733849700 | 86.5 | 0.53 | 0.62 | 86.5 | 86.5 | 86.5 | 3000 |
| 1733763300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733504100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733417700 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733331300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733244900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733158500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1732899300 | 85.97 | 0.01 | 0.01 | 85.97 | 85.97 | 85.97 | 5000 |
| 1732812900 | 85.96 | 0.54 | 0.63 | 85.96 | 85.96 | 85.96 | 4000 |
| 1732726500 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1732640100 | 85.42 | 0.65 | 0.77 | 85.45 | 85.45 | 85.42 | 124000 |
| 1732553700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732294500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732208100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732121700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732035300 | 84.77 | 0.25 | 0.30 | 84.77 | 84.77 | 84.77 | 8000 |
| 1731948900 | 84.52 | 0.09 | 0.11 | 84.46 | 84.52 | 84.42 | 30000 |
| 1731689700 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1731603300 | 84.43 | -0.05 | -0.06 | 84.43 | 84.43 | 84.43 | 10000 |
| 1731516900 | 84.48 | -0.2 | -0.24 | 84.34 | 84.48 | 84.34 | 15000 |
| 1731430500 | 84.68 | 0.43 | 0.51 | 84.68 | 84.68 | 84.68 | 15000 |
| 1731344100 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1731084900 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730998500 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730912100 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730825700 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730739300 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730480100 | 84.25 | 0.25 | 0.30 | 84.12 | 84.25 | 84.12 | 16000 |
| 1730393700 | 84 | -0.59 | -0.70 | 84 | 84 | 84 | 10000 |
| 1730307300 | 84.59 | -0.41 | -0.48 | 84.74 | 84.74 | 84.59 | 110000 |
| 1730217300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730130900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729871700 | 85 | 0.37 | 0.44 | 85 | 85 | 85 | 5000 |
| 1729785300 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1729698900 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1729612500 | 84.63 | -0.77 | -0.90 | 84.63 | 84.63 | 84.63 | 10000 |
| 1729526100 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729266900 | 85.4 | 0.29 | 0.34 | 85.4 | 85.4 | 85.4 | 10000 |
| 1729180500 | 85.11 | 0.31 | 0.37 | 85.11 | 85.11 | 85.11 | 18000 |
| 1729094100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1729007700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728921300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728662100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728575700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728489300 | 84.8 | -0.2 | -0.24 | 84.8 | 84.8 | 84.8 | 12000 |
| 1728402900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728316500 | 85 | -0.52 | -0.61 | 84.39 | 85 | 84.39 | 19000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
