Premium
Gs Fin Corp Mc Gn31 Call Usd (892206)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 75.25 | -0.76 | -1.00 | 75.26 | 75.26 | 75.25 | 10000 |
| 1736182500 | 76.01 | -0.04 | -0.05 | 76.49 | 76.49 | 76.01 | 16000 |
| 1735923300 | 76.05 | 0.03 | 0.04 | 76.05 | 76.05 | 76.05 | 10000 |
| 1735836900 | 76.02 | -1.22 | -1.58 | 76.64 | 76.64 | 76.02 | 44000 |
| 1735577700 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1735318500 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1734972900 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1734713700 | 77.24 | -0.79 | -1.01 | 77.5 | 77.5 | 76.82 | 18000 |
| 1734627300 | 78.03 | -0.42 | -0.54 | 78.03 | 78.03 | 78.03 | 6000 |
| 1734540900 | 78.45 | -0.01 | -0.01 | 78.45 | 78.45 | 78.45 | 10000 |
| 1734454500 | 78.46 | -0.03 | -0.04 | 78.45 | 78.46 | 78.45 | 10000 |
| 1734368100 | 78.49 | 1.33 | 1.72 | 78.49 | 78.49 | 78.49 | 10000 |
| 1734108900 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1734022500 | 77.16 | -0.16 | -0.21 | 77.16 | 77.16 | 77.16 | 10000 |
| 1733936100 | 77.32 | -1.18 | -1.50 | 77.32 | 77.32 | 77.32 | 2000 |
| 1733849700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733763300 | 78.5 | 0.5 | 0.64 | 78.49 | 78.5 | 78.49 | 20000 |
| 1733504100 | 78 | -0.75 | -0.95 | 78 | 78 | 78 | 6000 |
| 1733417700 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1733331300 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1733244900 | 78.75 | -0.24 | -0.30 | 78.76 | 78.76 | 78.75 | 6000 |
| 1733158500 | 78.99 | 1.29 | 1.66 | 78.5 | 78.99 | 78.5 | 6000 |
| 1732899300 | 77.7 | 1.17 | 1.53 | 77.69 | 78.15 | 77.69 | 34000 |
| 1732812900 | 76.53 | -1.47 | -1.88 | 76.61 | 77.4 | 76.5 | 168000 |
| 1732726500 | 78 | 1.48 | 1.93 | 78 | 78 | 77.94 | 48000 |
| 1732640100 | 76.52 | 0.02 | 0.03 | 76.5 | 77 | 76.5 | 40000 |
| 1732553700 | 76.5 | 0.5 | 0.66 | 76.78 | 76.9 | 76.5 | 36000 |
| 1732294500 | 76 | -0.3 | -0.39 | 76.02 | 76.5 | 76 | 38000 |
| 1732208100 | 76.3 | -0.7 | -0.91 | 76.32 | 76.32 | 76.3 | 20000 |
| 1732121700 | 77 | 0.75 | 0.98 | 77.45 | 77.45 | 76 | 102000 |
| 1732035300 | 76.25 | -0.82 | -1.06 | 76.52 | 76.52 | 76.25 | 60000 |
| 1731948900 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1731689700 | 77.07 | -1.13 | -1.45 | 77.11 | 77.11 | 77.06 | 24000 |
| 1731603300 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731516900 | 78.2 | 1.2 | 1.56 | 78.2 | 78.2 | 78.2 | 10000 |
| 1731430500 | 77 | 0.18 | 0.23 | 78.28 | 78.69 | 77 | 60000 |
| 1731344100 | 76.82 | -0.98 | -1.26 | 76.82 | 76.82 | 76.82 | 12000 |
| 1731084900 | 77.8 | 0.68 | 0.88 | 77.8 | 77.8 | 77.8 | 2000 |
| 1730998500 | 77.12 | -1.84 | -2.33 | 77.12 | 77.12 | 77.12 | 6000 |
| 1730912100 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1730825700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1730739300 | 78.96 | 1.82 | 2.36 | 78.96 | 78.96 | 78.96 | 8000 |
| 1730480100 | 77.14 | 0 | 0.00 | 77.14 | 77.14 | 77.14 | 0 |
| 1730393700 | 77.14 | -1.26 | -1.61 | 77.14 | 77.14 | 77.14 | 6000 |
| 1730303700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1730217300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1730130900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1729871700 | 78.4 | -1.59 | -1.99 | 79.99 | 80.4 | 78.4 | 78000 |
| 1729785300 | 79.99 | -0.01 | -0.01 | 79.99 | 79.99 | 79.99 | 8000 |
| 1729698900 | 80 | 1.2 | 1.52 | 77.94 | 80 | 76.75 | 90000 |
| 1729612500 | 78.8 | -0.75 | -0.94 | 78.4 | 78.8 | 78.4 | 24000 |
| 1729526100 | 79.55 | -0.95 | -1.18 | 79.55 | 79.55 | 79.55 | 6000 |
| 1729266900 | 80.5 | 0.01 | 0.01 | 80.5 | 80.5 | 80.5 | 10000 |
| 1729180500 | 80.49 | 0.48 | 0.60 | 80.61 | 80.61 | 80.49 | 10000 |
| 1729094100 | 80.01 | 0.01 | 0.01 | 80.02 | 80.02 | 80.01 | 22000 |
| 1729007700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728921300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728662100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728575700 | 80 | -0.25 | -0.31 | 79.42 | 80 | 79.42 | 16000 |
| 1728489300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1728402900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
