Premium
Ebrd Tf 5% Ge25 Brl (892465)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737046500 | 99.6 | -0.35 | -0.35 | 99.6 | 99.6 | 99.6 | 150000 |
| 1736960100 | 99.95 | 0.35 | 0.35 | 99.601 | 99.95 | 99.601 | 350000 |
| 1736873700 | 99.601 | -0.52 | -0.52 | 99.601 | 99.601 | 99.601 | 130000 |
| 1736787300 | 100.118 | 0 | 0.00 | 100.118 | 100.118 | 100.118 | 0 |
| 1736528100 | 100.118 | 0.32 | 0.32 | 100.118 | 100.118 | 100.118 | 175000 |
| 1736441700 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1736355300 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1736268900 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1736182500 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1735923300 | 99.801 | 1.31 | 1.33 | 99.801 | 99.801 | 99.801 | 400000 |
| 1735836900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1735577700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1735318500 | 98.49 | -0.21 | -0.21 | 98.5 | 98.5 | 97.55 | 70000 |
| 1734972900 | 98.7 | -1.43 | -1.43 | 101.619 | 101.619 | 98.7 | 180000 |
| 1734713700 | 100.131 | 0.13 | 0.13 | 100.131 | 100.131 | 100.131 | 50000 |
| 1734627300 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1734540900 | 99.999 | 1.2 | 1.21 | 99.999 | 99.999 | 99.999 | 50000 |
| 1734454500 | 98.799 | -1.2 | -1.20 | 98.799 | 98.799 | 98.799 | 150000 |
| 1734368100 | 100 | 1.2 | 1.22 | 96.73 | 100 | 96.73 | 200000 |
| 1734108900 | 98.799 | -1.73 | -1.72 | 98.799 | 98.799 | 98.799 | 10000 |
| 1734022500 | 100.526 | 1.33 | 1.34 | 100.001 | 100.526 | 100.001 | 270000 |
| 1733936100 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 40000 |
| 1733849700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733763300 | 99.2 | -0.2 | -0.20 | 99.2 | 99.2 | 99.2 | 40000 |
| 1733504100 | 99.401 | 0 | 0.00 | 99.401 | 99.401 | 99.401 | 0 |
| 1733417700 | 99.401 | -1 | -0.99 | 99.401 | 99.401 | 99.401 | 75000 |
| 1733331300 | 100.398 | 0 | 0.00 | 100.398 | 100.398 | 100.398 | 0 |
| 1733244900 | 100.398 | 0 | 0.00 | 100.398 | 100.398 | 100.398 | 0 |
| 1733158500 | 100.398 | 0 | 0.00 | 100.398 | 100.398 | 100.398 | 60000 |
| 1732899300 | 100.397 | 0 | 0.00 | 100.397 | 100.397 | 100.397 | 0 |
| 1732812900 | 100.397 | 1.22 | 1.23 | 100.397 | 100.397 | 100.397 | 20000 |
| 1732726500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732640100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732553700 | 99.18 | 1.18 | 1.20 | 99.18 | 99.18 | 99.18 | 180000 |
| 1732294500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732208100 | 98 | 1.09 | 1.12 | 98 | 98 | 98 | 20000 |
| 1732121700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732035300 | 96.91 | -1.89 | -1.91 | 96.91 | 96.91 | 96.91 | 30000 |
| 1731948900 | 98.801 | 0.3 | 0.31 | 98.801 | 98.801 | 98.801 | 50000 |
| 1731689700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731603300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731516900 | 98.5 | 0.02 | 0.02 | 98 | 98.5 | 98 | 145000 |
| 1731430500 | 98.48 | -1.72 | -1.72 | 98.48 | 98.48 | 98.48 | 35000 |
| 1731344100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731084900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730998500 | 100.2 | 1.7 | 1.73 | 100.2 | 100.2 | 100.2 | 200000 |
| 1730912100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730825700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730739300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730480100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730393700 | 98.5 | 1.1 | 1.13 | 98.5 | 98.5 | 98.5 | 40000 |
| 1730307300 | 97.401 | 0 | 0.00 | 97.401 | 97.401 | 97.401 | 0 |
| 1730220900 | 97.401 | 0 | 0.00 | 97.401 | 97.401 | 97.401 | 0 |
| 1730134500 | 97.401 | -2.6 | -2.60 | 97.401 | 97.401 | 97.401 | 35000 |
| 1729871700 | 100 | 0.65 | 0.65 | 100 | 100 | 100 | 100000 |
| 1729785300 | 99.35 | 3.3 | 3.43 | 99.35 | 99.35 | 99.35 | 190000 |
| 1729698900 | 96.051 | -2.06 | -2.10 | 96.051 | 96.051 | 96.051 | 10000 |
| 1729612500 | 98.113 | 0.41 | 0.42 | 98.113 | 98.113 | 98.113 | 20000 |
| 1729526100 | 97.7 | 0.78 | 0.81 | 95.45 | 97.7 | 95.45 | 65000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
