Premium
Afdb Tf 4,75% Mz25 Brl (893293)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.365 | -0.27 | -0.26 | 100.365 | 100.365 | 100.365 | 25000 |
| 1739897700 | 100.63 | 0.38 | 0.38 | 100.63 | 100.63 | 100.63 | 25000 |
| 1739811300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739552100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739465700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739379300 | 100.25 | -0.8 | -0.79 | 100.25 | 100.25 | 100.25 | 25000 |
| 1739292900 | 101.05 | 1.15 | 1.15 | 101.05 | 101.05 | 101.05 | 25000 |
| 1739206500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738947300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738860900 | 99.9 | 0.76 | 0.77 | 99.9 | 99.9 | 99.9 | 35000 |
| 1738774500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1738688100 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1738601700 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1738342500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1738256100 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1738169700 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1738083300 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1737996900 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1737737700 | 99.14 | 0.12 | 0.12 | 99.14 | 99.14 | 99.14 | 5000 |
| 1737651300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737564900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737478500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737392100 | 99.02 | 0.39 | 0.40 | 99.02 | 99.02 | 99.02 | 1000000 |
| 1737132900 | 98.63 | -0.37 | -0.37 | 103.098 | 103.098 | 98.63 | 555000 |
| 1737046500 | 99 | 0.33 | 0.33 | 99 | 99 | 99 | 20000 |
| 1736960100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736873700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736787300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736528100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736441700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736355300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736268900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736182500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1735923300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1735836900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 10000 |
| 1735577700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1735318500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1734972900 | 98.67 | 2.04 | 2.11 | 98.67 | 98.67 | 98.67 | 35000 |
| 1734713700 | 96.631 | 0 | 0.00 | 96.631 | 96.631 | 96.631 | 0 |
| 1734627300 | 96.631 | 0.03 | 0.03 | 96.631 | 96.631 | 96.631 | 20000 |
| 1734540900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734454500 | 96.6 | -2.07 | -2.10 | 96.6 | 96.6 | 96.6 | 60000 |
| 1734368100 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1734108900 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1734022500 | 98.671 | 0.07 | 0.07 | 98.671 | 98.671 | 98.671 | 30000 |
| 1733936100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733849700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733763300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733504100 | 98.6 | 0.64 | 0.66 | 98.6 | 98.6 | 98.6 | 5000 |
| 1733417700 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1733331300 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1733244900 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1733158500 | 97.958 | -0.5 | -0.51 | 97.958 | 97.958 | 97.958 | 5000 |
| 1732899300 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732812900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732726500 | 98.46 | -3.54 | -3.47 | 98.46 | 98.46 | 98.46 | 1000000 |
| 1732608000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732521600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732262400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732176000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732089600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
