Premium
Obligaciones Tf 0,5% Ot31 Eur (893784)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 86.65 | -0.17 | -0.20 | 86.66 | 86.7 | 86.65 | 161000 |
| 1738601700 | 86.82 | 0.44 | 0.51 | 86.82 | 86.82 | 86.82 | 35000 |
| 1738342500 | 86.38 | 0.58 | 0.68 | 86.38 | 86.38 | 86.38 | 3000 |
| 1738256100 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1738169700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 12000 |
| 1738083300 | 85.8 | 0.1 | 0.12 | 85.79 | 85.8 | 85.79 | 12000 |
| 1737996900 | 85.7 | -0.08 | -0.09 | 85.8 | 85.8 | 85.7 | 21000 |
| 1737737700 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1737651300 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1737564900 | 85.78 | -0.11 | -0.13 | 85.79 | 85.79 | 85.78 | 50000 |
| 1737478500 | 85.89 | -0.03 | -0.03 | 85.89 | 85.89 | 85.89 | 4000 |
| 1737392100 | 85.92 | 0.22 | 0.26 | 85.92 | 85.92 | 85.92 | 8000 |
| 1737132900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737046500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736960100 | 85.7 | 0.78 | 0.92 | 85.7 | 85.7 | 85.7 | 20000 |
| 1736873700 | 84.92 | -0.15 | -0.18 | 85.16 | 85.16 | 84.85 | 60000 |
| 1736787300 | 85.07 | -0.27 | -0.32 | 85.04 | 85.09 | 85.04 | 75000 |
| 1736528100 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1736441700 | 85.34 | -0.39 | -0.45 | 85.34 | 85.34 | 85.34 | 105000 |
| 1736355300 | 85.73 | -0.17 | -0.20 | 85.73 | 85.73 | 85.73 | 5000 |
| 1736268900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1736182500 | 85.9 | -0.33 | -0.38 | 85.9 | 85.9 | 85.9 | 1000 |
| 1735923300 | 86.23 | -0.35 | -0.40 | 86.23 | 86.23 | 86.23 | 8000 |
| 1735836900 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1735577700 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1735318500 | 86.58 | -0.27 | -0.31 | 86.58 | 86.58 | 86.58 | 5000 |
| 1734972900 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1734713700 | 86.85 | 0.18 | 0.21 | 86.83 | 86.85 | 86.83 | 8000 |
| 1734627300 | 86.67 | -0.26 | -0.30 | 86.67 | 86.67 | 86.67 | 5000 |
| 1734540900 | 86.93 | -0.12 | -0.14 | 86.93 | 86.93 | 86.93 | 4000 |
| 1734454500 | 87.05 | 0.06 | 0.07 | 87.05 | 87.05 | 87.05 | 6000 |
| 1734368100 | 86.99 | -0.83 | -0.95 | 86.99 | 86.99 | 86.99 | 12000 |
| 1734108900 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1734022500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1733936100 | 87.82 | 0.12 | 0.14 | 87.82 | 87.82 | 87.82 | 70000 |
| 1733849700 | 87.7 | 0.24 | 0.27 | 87.63 | 87.77 | 87.63 | 16000 |
| 1733763300 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1733504100 | 87.46 | -0.28 | -0.32 | 87.46 | 87.46 | 87.46 | 5000 |
| 1733417700 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1733331300 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1733244900 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1733158500 | 87.74 | 0.98 | 1.13 | 87.84 | 87.84 | 87.74 | 8000 |
| 1732899300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732812900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732726500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732640100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732553700 | 86.76 | 0.77 | 0.90 | 86.76 | 86.76 | 86.76 | 6000 |
| 1732294500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1732208100 | 85.99 | -0.26 | -0.30 | 85.99 | 85.99 | 85.99 | 24000 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731689700 | 86.25 | 0.57 | 0.67 | 86.25 | 86.25 | 86.25 | 7000 |
| 1731603300 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1731516900 | 85.68 | -0.16 | -0.19 | 85.68 | 85.68 | 85.68 | 24000 |
| 1731430500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1731344100 | 85.84 | 0.23 | 0.27 | 85.84 | 85.84 | 85.84 | 9000 |
| 1731084900 | 85.61 | 0.15 | 0.18 | 85.59 | 85.61 | 85.57 | 140000 |
| 1730998500 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1730912100 | 85.46 | 0.24 | 0.28 | 85.46 | 85.46 | 85.46 | 9000 |
| 1730825700 | 85.22 | -0.29 | -0.34 | 85.22 | 85.22 | 85.22 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
